Skip to main content

Legg Clearbridge All Cap Growth ETF (NQ: CACG )

53.39 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 35.97 36.39 35.94 36.11 106,808 -0.30(-0.84%)
May 27, 2022 35.91 36.41 35.91 36.41 11,186 +1.02(+2.88%)
May 26, 2022 34.71 35.51 34.71 35.39 19,179 +0.85(+2.47%)
May 25, 2022 33.84 34.68 33.84 34.54 9,112 +0.51(+1.49%)
May 24, 2022 34.20 34.20 33.61 34.03 10,488 -0.72(-2.07%)
May 23, 2022 34.14 34.75 34.14 34.75 8,383 +0.36(+1.04%)
May 20, 2022 34.69 34.69 33.55 34.39 5,789 +0.14(+0.41%)
May 19, 2022 33.91 34.59 33.91 34.25 5,867 +0.16(+0.47%)
May 18, 2022 35.09 35.09 34.09 34.09 6,805 -1.52(-4.27%)
May 17, 2022 35.42 35.61 35.24 35.61 3,378 +0.78(+2.24%)
May 16, 2022 34.87 35.28 34.78 34.83 15,990 -0.35(-1.01%)
May 13, 2022 34.51 35.20 34.51 35.19 7,282 +1.22(+3.60%)
May 12, 2022 33.25 34.20 33.25 33.97 10,260 +0.35(+1.03%)
May 11, 2022 34.05 34.86 33.62 33.62 9,894 -0.96(-2.78%)
May 10, 2022 34.64 34.95 34.01 34.58 10,102 +0.31(+0.91%)
May 09, 2022 35.28 35.28 34.18 34.27 6,556 -1.54(-4.30%)
May 06, 2022 36.19 36.19 35.61 35.81 2,522 -0.77(-2.09%)
May 05, 2022 37.50 37.50 36.29 36.57 17,560 -1.77(-4.61%)
May 04, 2022 36.79 38.34 36.75 38.34 3,023 +0.82(+2.19%)
May 03, 2022 37.55 37.74 37.36 37.52 6,245 -0.07(-0.19%)
May 02, 2022 36.97 37.59 36.97 37.59 10,441 +0.22(+0.60%)
Apr 29, 2022 38.09 38.24 37.17 37.37 43,577 -1.40(-3.62%)
Apr 28, 2022 38.10 39.03 37.88 38.77 10,875 +1.21(+3.21%)
Apr 27, 2022 38.08 38.08 37.56 37.56 9,499 +0.03(+0.07%)
Apr 26, 2022 38.34 38.34 37.54 37.54 12,380 -1.51(-3.87%)
Apr 25, 2022 38.32 39.05 38.14 39.05 5,215 +0.64(+1.67%)
Apr 22, 2022 39.51 39.51 38.41 38.41 3,752 -1.13(-2.85%)
Apr 21, 2022 40.77 40.77 39.46 39.53 8,059 -1.04(-2.55%)
Apr 20, 2022 41.29 41.29 40.39 40.57 6,799 -0.49(-1.20%)
Apr 19, 2022 40.01 41.06 40.01 41.06 10,476 +0.93(+2.33%)
Apr 18, 2022 40.16 40.17 39.87 40.13 5,744 -0.14(-0.36%)
Apr 14, 2022 41.21 41.21 40.27 40.27 6,267 -0.72(-1.75%)
Apr 13, 2022 40.40 41.13 40.40 40.99 12,449 +0.60(+1.49%)
Apr 12, 2022 40.85 40.97 40.20 40.38 7,780 -0.16(-0.39%)
Apr 11, 2022 40.68 40.88 40.51 40.54 10,889 -0.71(-1.71%)
Apr 08, 2022 41.35 41.50 41.06 41.25 7,109 -0.40(-0.97%)
Apr 07, 2022 41.38 41.65 40.89 41.65 5,079 +0.12(+0.28%)
Apr 06, 2022 41.63 41.73 41.12 41.54 8,015 -0.61(-1.45%)
Apr 05, 2022 42.85 42.85 42.15 42.15 19,110 -0.96(-2.22%)
Apr 04, 2022 42.60 43.13 42.60 43.10 15,475 +1.23(+2.95%)
Apr 01, 2022 41.97 42.18 41.87 41.87 11,620 -0.41(-0.97%)
Mar 31, 2022 42.43 42.54 42.28 42.28 163,989 -0.60(-1.41%)
Mar 30, 2022 42.98 42.98 42.72 42.88 8,008 -0.26(-0.60%)
Mar 29, 2022 42.61 43.23 42.61 43.14 2,833 +1.03(+2.45%)
Mar 28, 2022 42.05 42.14 41.62 42.11 4,118 +0.41(+0.99%)
Mar 25, 2022 41.82 41.85 41.55 41.70 5,077 -0.06(-0.14%)
Mar 24, 2022 41.12 41.76 41.04 41.76 11,332 +0.55(+1.33%)
Mar 23, 2022 41.06 41.53 41.06 41.21 6,469 -0.48(-1.16%)
Mar 22, 2022 41.51 41.91 41.51 41.69 3,429 +0.66(+1.60%)
Mar 21, 2022 40.83 41.26 40.70 41.04 6,141 -0.29(-0.70%)
Mar 18, 2022 40.61 41.33 40.61 41.33 3,078 +0.83(+2.05%)
Mar 17, 2022 39.90 40.50 39.71 40.50 6,832 +0.97(+2.47%)
Mar 16, 2022 38.76 39.52 38.66 39.52 4,226 +1.18(+3.07%)
Mar 15, 2022 37.86 38.34 37.79 38.34 9,057 +1.06(+2.84%)
Mar 14, 2022 38.02 38.18 37.28 37.28 4,416 -0.60(-1.59%)
Mar 11, 2022 38.98 38.98 37.89 37.89 6,696 -0.88(-2.27%)
Mar 10, 2022 38.45 38.77 38.20 38.77 17,054 -0.14(-0.36%)
Mar 09, 2022 38.77 39.10 38.62 38.91 12,721 +1.29(+3.43%)
Mar 08, 2022 37.93 38.66 37.43 37.62 6,767 -0.39(-1.03%)
Mar 07, 2022 38.53 38.57 38.01 38.01 3,238 -1.42(-3.60%)
Mar 04, 2022 39.70 39.70 39.41 39.43 3,287 -0.60(-1.51%)
Mar 03, 2022 40.34 40.53 40.00 40.03 52,269 -0.64(-1.57%)
Mar 02, 2022 40.38 40.73 39.94 40.67 4,780 +0.50(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.