Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roogold Inc. (CSE: ROO )

0.0400 UNCHANGED
Last Price Updated: 12:43 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2023 0.0400 0 +0.00(+0.00%)
Mar 23, 2023 0.0400 0.0400 0.0400 0.0400 196,000 -0.00(-11.11%)
Mar 22, 2023 0.0400 0.0450 0.0400 0.0450 186,000 +0.00(+12.50%)
Mar 21, 2023 0.0350 0.0400 0.0350 0.0400 52,500 -0.00(-11.11%)
Mar 20, 2023 0.0400 0.0450 0.0300 0.0450 343,000 +0.00(+12.50%)
Mar 17, 2023 0.0400 0.0400 0.0400 0.0400 144,000 +0.00(+14.29%)
Mar 16, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 14, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Mar 10, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 06, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.