Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1124 1124 1124 0 -8.65(-0.76%)
May 27, 2010 1093 1136 1085 1133 0 +38.57(+3.52%)
May 26, 2010 1082 1133 1092 1094 0 -1.40(-0.13%)
May 25, 2010 1052 1100 1049 1096 0 -1.27(-0.12%)
May 24, 2010 1096 1121 1090 1097 0 -20.24(-1.81%)
May 21, 2010 1071 1128 1069 1117 0 +26.53(+2.43%)
May 20, 2010 1075 1120 1084 1091 0 -59.99(-5.21%)
May 19, 2010 1148 1181 1129 1151 0 -22.42(-1.91%)
May 18, 2010 1196 1225 1171 1173 0 -20.14(-1.69%)
May 17, 2010 1186 1212 1162 1193 0 -7.07(-0.59%)
May 14, 2010 1189 1224 1182 1200 0 -27.69(-2.26%)
May 13, 2010 1201 1255 1195 1228 0 +31.33(+2.62%)
May 12, 2010 1149 1219 1159 1197 0 +44.09(+3.83%)
May 11, 2010 1164 1175 1147 1152 0 -3.64(-0.31%)
May 10, 2010 1130 1158 1137 1156 0 +65.78(+6.03%)
May 07, 2010 1118 1148 1080 1090 0 -15.57(-1.41%)
May 06, 2010 1113 1172 1052 1106 0 +12.46(+1.14%)
May 05, 2010 1124 1151 1080 1093 0 -52.86(-4.61%)
May 04, 2010 1170 1185 1127 1146 0 -50.48(-4.22%)
May 03, 2010 1203 1218 1187 1197 0 -8.01(-0.66%)
Apr 30, 2010 1215 1235 1199 1205 0 -25.43(-2.07%)
Apr 29, 2010 1191 1237 1189 1230 0 +36.62(+3.07%)
Apr 28, 2010 1200 1225 1180 1194 0 -1.00(-0.08%)
Apr 27, 2010 1205 1232 1191 1195 0 -26.05(-2.13%)
Apr 26, 2010 1219 1235 1201 1221 0 -9.93(-0.81%)
Apr 23, 2010 1213 1247 1216 1231 0 +4.98(+0.41%)
Apr 22, 2010 1192 1228 1193 1226 0 +6.70(+0.55%)
Apr 21, 2010 1192 1225 1188 1219 0 +27.14(+2.28%)
Apr 20, 2010 1164 1196 1167 1192 0 +24.08(+2.06%)
Apr 19, 2010 1151 1176 1149 1168 0 +1.15(+0.10%)
Apr 16, 2010 1168 1190 1155 1167 0 -18.62(-1.57%)
Apr 15, 2010 1161 1192 1165 1185 0 +10.85(+0.92%)
Apr 14, 2010 1165 1186 1161 1174 0 +3.12(+0.27%)
Apr 13, 2010 1162 1179 1158 1171 0 -5.77(-0.49%)
Apr 12, 2010 1179 1195 1170 1177 0 -10.96(-0.92%)
Apr 09, 2010 1161 1189 1161 1188 0 +16.39(+1.40%)
Apr 08, 2010 1156 1176 1157 1172 0 +0.45(+0.04%)
Apr 07, 2010 1178 1189 1160 1171 0 -12.25(-1.04%)
Apr 06, 2010 1155 1186 1158 1183 0 +17.47(+1.50%)
Apr 05, 2010 1146 1175 1151 1166 0 +11.16(+0.97%)
Apr 01, 2010 1155 1155 1155 0 +22.40(+1.98%)
Mar 31, 2010 1128 1143 1120 1132 0 +0.30(+0.03%)
Mar 30, 2010 1154 1156 1125 1132 0 -18.56(-1.61%)
Mar 29, 2010 1149 1157 1140 1151 0 +6.58(+0.58%)
Mar 26, 2010 1141 1164 1132 1144 0 -4.81(-0.42%)
Mar 25, 2010 1169 1184 1147 1149 0 -27.28(-2.32%)
Mar 24, 2010 1173 1189 1169 1176 0 -8.88(-0.75%)
Mar 23, 2010 1158 1188 1161 1185 0 +16.86(+1.44%)
Mar 22, 2010 1141 1177 1146 1168 0 +6.67(+0.57%)
Mar 19, 2010 1166 1185 1153 1161 0 -15.45(-1.31%)
Mar 18, 2010 1180 1194 1172 1177 0 -4.50(-0.38%)
Mar 17, 2010 1163 1194 1168 1181 0 +10.47(+0.89%)
Mar 16, 2010 1138 1176 1140 1171 0 +33.52(+2.95%)
Mar 15, 2010 1117 1140 1125 1137 0 +2.09(+0.18%)
Mar 12, 2010 1117 1140 1114 1135 0 +13.69(+1.22%)
Mar 11, 2010 1091 1123 1096 1122 0 +15.51(+1.40%)
Mar 10, 2010 1093 1110 1092 1106 0 +1.95(+0.18%)
Mar 09, 2010 1086 1116 1094 1104 0 +3.04(+0.28%)
Mar 08, 2010 1097 1114 1092 1101 0 +4.17(+0.38%)
Mar 05, 2010 1076 1102 1079 1097 0 +12.19(+1.12%)
Mar 04, 2010 1077 1097 1076 1085 0 -3.27(-0.30%)
Mar 03, 2010 1080 1106 1083 1088 0 -0.81(-0.07%)
Mar 02, 2010 1090 1112 1083 1089 0 -10.69(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.