Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3774 3801 3765 3791 0 +12.37(+0.33%)
May 29, 2014 3777 3791 3750 3778 0 +8.75(+0.23%)
May 28, 2014 3765 3789 3747 3770 0 +6.95(+0.18%)
May 27, 2014 3708 3772 3700 3763 0 +73.97(+2.01%)
May 23, 2014 3689 3689 3689 0 +20.09(+0.55%)
May 22, 2014 3646 3677 3637 3669 0 +19.95(+0.55%)
May 21, 2014 3625 3661 3616 3649 0 +41.51(+1.15%)
May 20, 2014 3635 3646 3595 3607 0 -46.71(-1.28%)
May 19, 2014 3624 3661 3618 3654 0 +13.18(+0.36%)
May 16, 2014 3639 3653 3606 3641 0 +0.31(+0.01%)
May 15, 2014 3665 3678 3609 3640 0 -32.60(-0.89%)
May 14, 2014 3700 3717 3664 3673 0 -33.27(-0.90%)
May 13, 2014 3721 3740 3685 3706 0 -15.39(-0.41%)
May 12, 2014 3696 3732 3690 3722 0 +45.83(+1.25%)
May 09, 2014 3659 3686 3642 3676 0 +12.70(+0.35%)
May 08, 2014 3630 3696 3622 3663 0 +23.40(+0.64%)
May 07, 2014 3604 3651 3577 3640 0 +46.26(+1.29%)
May 06, 2014 3611 3632 3576 3593 0 -30.25(-0.83%)
May 05, 2014 3590 3632 3569 3624 0 +7.88(+0.22%)
May 02, 2014 3597 3636 3582 3616 0 +21.57(+0.60%)
May 01, 2014 3602 3619 3561 3594 0 -127.59(-3.43%)
Apr 30, 2014 3713 3736 3687 3722 0 -1.16(-0.03%)
Apr 29, 2014 3718 3741 3698 3723 0 +21.64(+0.58%)
Apr 28, 2014 3723 3738 3661 3701 0 -3.29(-0.09%)
Apr 25, 2014 3723 3743 3685 3705 0 -28.76(-0.77%)
Apr 24, 2014 3749 3771 3707 3733 0 -2.36(-0.06%)
Apr 23, 2014 3730 3765 3716 3736 0 +2.33(+0.06%)
Apr 22, 2014 3730 3759 3709 3733 0 +5.44(+0.15%)
Apr 21, 2014 3724 3751 3706 3728 0 +192.99(+5.46%)
Apr 17, 2014 3535 3535 3535 0 -198.81(-5.32%)
Apr 16, 2014 3699 3744 3683 3734 0 +66.14(+1.80%)
Apr 15, 2014 3658 3700 3604 3668 0 -4.12(-0.11%)
Apr 14, 2014 3673 3710 3621 3672 0 +30.89(+0.85%)
Apr 11, 2014 3603 3686 3610 3641 0 -35.54(-0.97%)
Apr 10, 2014 3739 3800 3669 3676 0 -111.18(-2.94%)
Apr 09, 2014 3692 3792 3715 3788 0 +60.79(+1.63%)
Apr 08, 2014 3682 3748 3687 3727 0 -4.32(-0.12%)
Apr 07, 2014 3807 3822 3712 3731 0 -86.12(-2.26%)
Apr 04, 2014 3890 3903 3810 3817 0 -53.17(-1.37%)
Apr 03, 2014 3874 3894 3847 3870 0 +3.83(+0.10%)
Apr 02, 2014 3870 3896 3840 3867 0 -174.51(-4.32%)
Apr 01, 2014 4007 4050 3992 4041 0 +48.38(+1.21%)
Mar 31, 2014 4006 4050 3970 3993 0 +181.59(+4.76%)
Mar 28, 2014 3803 3854 3785 3811 0 +21.47(+0.57%)
Mar 27, 2014 3783 3816 3754 3790 0 +8.51(+0.23%)
Mar 26, 2014 3843 3864 3778 3781 0 -43.00(-1.12%)
Mar 25, 2014 3855 3874 3813 3824 0 -16.84(-0.44%)
Mar 24, 2014 3874 3886 3818 3841 0 -29.65(-0.77%)
Mar 21, 2014 3915 3960 3855 3871 0 -5.30(-0.14%)
Mar 20, 2014 3823 3887 3808 3876 0 +39.84(+1.04%)
Mar 19, 2014 3855 3886 3809 3836 0 -21.98(-0.57%)
Mar 18, 2014 3849 3880 3831 3858 0 +6.84(+0.18%)
Mar 17, 2014 3825 3877 3815 3851 0 +40.34(+1.06%)
Mar 14, 2014 3812 3853 3780 3811 0 -12.05(-0.32%)
Mar 13, 2014 3924 3934 3808 3823 0 -91.44(-2.34%)
Mar 12, 2014 3898 3922 3872 3914 0 -5.75(-0.15%)
Mar 11, 2014 3952 3958 3905 3920 0 -24.15(-0.61%)
Mar 10, 2014 3938 3958 3913 3944 0 -2.87(-0.07%)
Mar 07, 2014 3954 3976 3920 3947 0 +9.35(+0.24%)
Mar 06, 2014 3904 3948 3895 3938 0 +45.93(+1.18%)
Mar 05, 2014 3889 3913 3859 3892 0 -1.59(-0.04%)
Mar 04, 2014 3842 3905 3834 3894 0 +103.96(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.