Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1207 1218 1204 1217 0 +10.74(+0.89%)
May 29, 2014 1199 1208 1198 1206 0 +6.67(+0.56%)
May 28, 2014 1198 1207 1197 1199 0 -3.01(-0.25%)
May 27, 2014 1202 1208 1198 1202 0 -1.00(-0.08%)
May 23, 2014 1203 1203 1203 0 +3.42(+0.28%)
May 22, 2014 1200 1205 1195 1200 0 -2.20(-0.18%)
May 21, 2014 1200 1205 1195 1202 0 +4.84(+0.40%)
May 20, 2014 1206 1208 1194 1197 0 -10.98(-0.91%)
May 19, 2014 1206 1214 1202 1208 0 -1.24(-0.10%)
May 16, 2014 1206 1213 1201 1210 0 +3.85(+0.32%)
May 15, 2014 1203 1213 1199 1206 0 -12.75(-1.05%)
May 14, 2014 1220 1225 1214 1219 0 -5.53(-0.45%)
May 13, 2014 1222 1229 1221 1224 0 +0.42(+0.03%)
May 12, 2014 1221 1229 1218 1224 0 +1.13(+0.09%)
May 09, 2014 1213 1225 1213 1222 0 +6.53(+0.54%)
May 08, 2014 1209 1222 1209 1216 0 +2.57(+0.21%)
May 07, 2014 1206 1216 1199 1213 0 +8.32(+0.69%)
May 06, 2014 1208 1213 1204 1205 0 -8.66(-0.71%)
May 05, 2014 1208 1219 1203 1214 0 +2.35(+0.19%)
May 02, 2014 1217 1222 1206 1211 0 -6.61(-0.54%)
May 01, 2014 1217 1223 1209 1218 0 -1.27(-0.10%)
Apr 30, 2014 1212 1224 1212 1219 0 +3.26(+0.27%)
Apr 29, 2014 1217 1224 1213 1216 0 -1.89(-0.16%)
Apr 28, 2014 1209 1223 1204 1218 0 +14.77(+1.23%)
Apr 25, 2014 1200 1209 1196 1203 0 +0.31(+0.03%)
Apr 24, 2014 1203 1207 1195 1203 0 -0.25(-0.02%)
Apr 23, 2014 1200 1209 1198 1203 0 +1.03(+0.09%)
Apr 22, 2014 1199 1209 1198 1202 0 -0.10(-0.01%)
Apr 21, 2014 1192 1205 1192 1202 0 +5.00(+0.42%)
Apr 17, 2014 1197 1197 1197 0 +3.04(+0.25%)
Apr 16, 2014 1192 1200 1186 1194 0 +5.67(+0.48%)
Apr 15, 2014 1186 1193 1176 1188 0 +7.06(+0.60%)
Apr 14, 2014 1180 1185 1172 1181 0 +8.54(+0.73%)
Apr 11, 2014 1170 1182 1168 1173 0 -4.00(-0.34%)
Apr 10, 2014 1194 1202 1175 1177 0 -20.08(-1.68%)
Apr 09, 2014 1190 1199 1184 1197 0 +6.47(+0.54%)
Apr 08, 2014 1181 1196 1177 1190 0 +6.21(+0.52%)
Apr 07, 2014 1186 1197 1181 1184 0 -5.25(-0.44%)
Apr 04, 2014 1193 1203 1188 1189 0 -2.60(-0.22%)
Apr 03, 2014 1187 1195 1185 1192 0 +2.07(+0.17%)
Apr 02, 2014 1182 1192 1179 1190 0 +4.17(+0.35%)
Apr 01, 2014 1185 1194 1180 1186 0 +0.13(+0.01%)
Mar 31, 2014 1180 1190 1178 1186 0 +8.37(+0.71%)
Mar 28, 2014 1175 1186 1172 1177 0 +1.54(+0.13%)
Mar 27, 2014 1175 1186 1170 1176 0 -2.09(-0.18%)
Mar 26, 2014 1184 1196 1176 1178 0 -4.89(-0.41%)
Mar 25, 2014 1173 1188 1170 1183 0 +12.21(+1.04%)
Mar 24, 2014 1169 1176 1163 1171 0 -2.97(-0.25%)
Mar 21, 2014 1169 1181 1160 1174 0 +12.76(+1.10%)
Mar 20, 2014 1146 1163 1145 1161 0 +9.08(+0.79%)
Mar 19, 2014 1155 1163 1145 1152 0 -6.95(-0.60%)
Mar 18, 2014 1156 1163 1153 1159 0 +0.10(+0.01%)
Mar 17, 2014 1147 1162 1147 1159 0 +11.96(+1.04%)
Mar 14, 2014 1145 1157 1143 1147 0 -3.80(-0.33%)
Mar 13, 2014 1159 1167 1149 1150 0 -7.83(-0.68%)
Mar 12, 2014 1147 1160 1147 1158 0 +3.45(+0.30%)
Mar 11, 2014 1155 1160 1148 1155 0 +0.02(+0.00%)
Mar 10, 2014 1150 1157 1148 1155 0 +0.12(+0.01%)
Mar 07, 2014 1155 1159 1149 1155 0 +1.34(+0.12%)
Mar 06, 2014 1152 1161 1149 1153 0 +0.61(+0.05%)
Mar 05, 2014 1154 1160 1148 1153 0 -3.74(-0.32%)
Mar 04, 2014 1148 1160 1147 1156 0 +15.07(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.