Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3067 3099 3005 3055 0 -40.66(-1.31%)
May 28, 2020 3177 3185 3079 3096 0 -34.57(-1.10%)
May 27, 2020 3126 3159 3087 3131 0 +77.22(+2.53%)
May 26, 2020 2984 3091 2976 3053 0 +168.64(+5.85%)
May 22, 2020 2894 2902 2840 2885 0 +15.26(+0.53%)
May 21, 2020 2909 2936 2853 2870 0 -52.99(-1.81%)
May 20, 2020 2873 2958 2871 2923 0 +108.05(+3.84%)
May 19, 2020 2881 2941 2813 2814 0 -88.45(-3.05%)
May 18, 2020 2747 2926 2739 2903 0 +252.33(+9.52%)
May 15, 2020 2611 2703 2586 2651 0 +33.90(+1.30%)
May 14, 2020 2508 2622 2447 2617 0 +44.20(+1.72%)
May 13, 2020 2654 2667 2536 2573 0 -60.07(-2.28%)
May 12, 2020 2771 2782 2629 2633 0 -137.40(-4.96%)
May 11, 2020 2727 2802 2653 2770 0 -1.61(-0.06%)
May 08, 2020 2727 2777 2701 2772 0 +100.39(+3.76%)
May 07, 2020 2675 2710 2639 2671 0 +36.56(+1.39%)
May 06, 2020 2680 2703 2614 2635 0 -34.94(-1.31%)
May 05, 2020 2634 2739 2626 2670 0 +107.38(+4.19%)
May 04, 2020 2620 2634 2529 2562 0 -98.96(-3.72%)
May 01, 2020 2648 2686 2604 2661 0 -45.97(-1.70%)
Apr 30, 2020 2765 2843 2649 2707 0 -153.57(-5.37%)
Apr 29, 2020 2807 2913 2781 2861 0 +129.70(+4.75%)
Apr 28, 2020 2691 2762 2667 2731 0 +95.35(+3.62%)
Apr 27, 2020 2549 2667 2545 2636 0 +106.53(+4.21%)
Apr 24, 2020 2527 2574 2489 2529 0 +12.12(+0.48%)
Apr 23, 2020 2481 2552 2458 2517 0 +39.85(+1.61%)
Apr 22, 2020 2484 2528 2441 2477 0 +44.25(+1.82%)
Apr 21, 2020 2435 2481 2396 2433 0 -65.43(-2.62%)
Apr 20, 2020 2493 2553 2460 2498 0 -49.26(-1.93%)
Apr 17, 2020 2583 2626 2508 2548 0 +50.51(+2.02%)
Apr 16, 2020 2526 2555 2434 2497 0 -30.09(-1.19%)
Apr 15, 2020 2562 2609 2473 2527 0 -116.18(-4.40%)
Apr 14, 2020 2628 2696 2594 2643 0 +85.86(+3.36%)
Apr 13, 2020 2665 2672 2535 2557 0 -131.84(-4.90%)
Apr 09, 2020 2695 2782 2555 2689 0 +59.75(+2.27%)
Apr 08, 2020 2598 2692 2498 2630 0 +115.71(+4.60%)
Apr 07, 2020 2543 2665 2467 2514 0 +44.32(+1.79%)
Apr 06, 2020 2384 2487 2362 2470 0 +152.31(+6.57%)
Apr 03, 2020 2342 2372 2258 2317 0 -56.80(-2.39%)
Apr 02, 2020 2302 2388 2279 2374 0 +47.50(+2.04%)
Apr 01, 2020 2325 2393 2272 2327 0 -84.68(-3.51%)
Mar 31, 2020 2362 2451 2330 2411 0 +33.75(+1.42%)
Mar 30, 2020 2345 2422 2261 2377 0 +60.82(+2.63%)
Mar 27, 2020 2347 2454 2235 2317 0 -117.00(-4.81%)
Mar 26, 2020 2314 2463 2263 2434 0 +143.74(+6.28%)
Mar 25, 2020 2219 2401 2137 2290 0 +82.42(+3.73%)
Mar 24, 2020 2112 2233 2066 2207 0 +178.48(+8.80%)
Mar 23, 2020 2038 2080 1917 2029 0 -10.03(-0.49%)
Mar 20, 2020 2145 2188 1994 2039 0 -105.86(-4.94%)
Mar 19, 2020 2079 2262 1988 2145 0 +46.33(+2.21%)
Mar 18, 2020 2317 2397 1999 2099 0 -359.73(-14.63%)
Mar 17, 2020 2283 2473 2204 2458 0 +209.10(+9.30%)
Mar 16, 2020 2205 2393 2144 2249 0 -167.60(-6.93%)
Mar 13, 2020 2428 2467 2233 2417 0 +101.84(+4.40%)
Mar 12, 2020 2317 2422 2218 2315 0 -165.31(-6.67%)
Mar 11, 2020 2455 2542 2412 2480 0 -42.71(-1.69%)
Mar 10, 2020 2615 2636 2394 2523 0 +7.02(+0.28%)
Mar 09, 2020 2699 2755 2461 2516 0 -363.83(-12.63%)
Mar 06, 2020 2853 2964 2800 2880 0 -60.55(-2.06%)
Mar 05, 2020 3038 3068 2893 2940 0 -178.03(-5.71%)
Mar 04, 2020 3104 3142 3036 3118 0 +58.59(+1.91%)
Mar 03, 2020 3084 3166 3031 3060 0 -26.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.