Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,533.01 USD +38.28 (+0.59%)
Daily Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6642 6645 6597 6619 0 -9.09(-0.14%)
May 27, 2021 6597 6646 6586 6628 0 +69.80(+1.06%)
May 26, 2021 6493 6561 6489 6558 0 +80.22(+1.24%)
May 25, 2021 6555 6598 6473 6478 0 -45.51(-0.70%)
May 24, 2021 6515 6543 6492 6524 0 +44.39(+0.69%)
May 21, 2021 6500 6538 6472 6479 0 +21.75(+0.34%)
May 20, 2021 6482 6496 6441 6458 0 -17.30(-0.27%)
May 19, 2021 6416 6485 6375 6475 0 -41.74(-0.64%)
May 18, 2021 6610 6612 6515 6517 0 -76.84(-1.17%)
May 17, 2021 6585 6604 6538 6594 0 -1.55(-0.02%)
May 14, 2021 6522 6614 6518 6595 0 +125.15(+1.93%)
May 13, 2021 6390 6504 6389 6470 0 +80.83(+1.27%)
May 12, 2021 6510 6543 6383 6389 0 -167.50(-2.55%)
May 11, 2021 6535 6590 6479 6557 0 -90.52(-1.36%)
May 10, 2021 6676 6745 6647 6647 0 +2.31(+0.03%)
May 07, 2021 6522 6650 6507 6645 0 +123.16(+1.89%)
May 06, 2021 6517 6530 6457 6522 0 +18.78(+0.29%)
May 05, 2021 6511 6540 6465 6503 0 +12.64(+0.19%)
May 04, 2021 6504 6508 6426 6490 0 -15.86(-0.24%)
May 03, 2021 6514 6528 6491 6506 0 +44.89(+0.69%)
Apr 30, 2021 6469 6509 6447 6461 0 -45.41(-0.70%)
Apr 29, 2021 6514 6517 6449 6507 0 +30.85(+0.48%)
Apr 28, 2021 6471 6506 6461 6476 0 -17.16(-0.26%)
Apr 27, 2021 6507 6518 6467 6493 0 -8.60(-0.13%)
Apr 26, 2021 6528 6549 6493 6502 0 +13.44(+0.21%)
Apr 23, 2021 6389 6507 6377 6488 0 +132.84(+2.09%)
Apr 22, 2021 6395 6459 6350 6355 0 -15.97(-0.25%)
Apr 21, 2021 6255 6383 6238 6371 0 +131.76(+2.11%)
Apr 20, 2021 6341 6357 6192 6239 0 -108.53(-1.71%)
Apr 19, 2021 6399 6404 6319 6348 0 -71.18(-1.11%)
Apr 16, 2021 6434 6452 6384 6419 0 +32.75(+0.51%)
Apr 15, 2021 6428 6429 6363 6386 0 +6.52(+0.10%)
Apr 14, 2021 6396 6415 6371 6380 0 +13.70(+0.22%)
Apr 13, 2021 6369 6378 6306 6366 0 -39.57(-0.62%)
Apr 12, 2021 6411 6419 6375 6406 0 -31.98(-0.50%)
Apr 09, 2021 6408 6442 6401 6438 0 +37.14(+0.58%)
Apr 08, 2021 6394 6412 6330 6401 0 +7.54(+0.12%)
Apr 07, 2021 6452 6463 6381 6393 0 -49.26(-0.76%)
Apr 06, 2021 6468 6494 6441 6442 0 -32.64(-0.50%)
Apr 05, 2021 6474 6503 6457 6475 0 +69.32(+1.08%)
Apr 01, 2021 6381 6408 6357 6406 0 +49.15(+0.77%)
Mar 31, 2021 6375 6400 6328 6356 0 -19.92(-0.31%)
Mar 30, 2021 6300 6395 6298 6376 0 +82.24(+1.31%)
Mar 29, 2021 6353 6368 6266 6294 0 -61.26(-0.96%)
Mar 26, 2021 6259 6357 6243 6355 0 +131.98(+2.12%)
Mar 25, 2021 6073 6239 6038 6223 0 +106.53(+1.74%)
Mar 24, 2021 6160 6237 6117 6117 0 +6.83(+0.11%)
Mar 23, 2021 6188 6256 6090 6110 0 -148.50(-2.37%)
Mar 22, 2021 6354 6354 6251 6259 0 -41.71(-0.66%)
Mar 19, 2021 6315 6333 6234 6300 0 -26.16(-0.41%)
Mar 18, 2021 6343 6426 6312 6326 0 -37.10(-0.58%)
Mar 17, 2021 6285 6373 6250 6364 0 +63.85(+1.01%)
Mar 16, 2021 6428 6432 6289 6300 0 -133.70(-2.08%)
Mar 15, 2021 6371 6434 6350 6433 0 +99.10(+1.56%)
Mar 12, 2021 6257 6345 6253 6334 0 +66.26(+1.06%)
Mar 11, 2021 6230 6286 6202 6268 0 +66.21(+1.07%)
Mar 10, 2021 6185 6238 6176 6202 0 +34.17(+0.55%)
Mar 09, 2021 6148 6228 6115 6168 0 +74.32(+1.22%)
Mar 08, 2021 6040 6181 6022 6093 0 +85.94(+1.43%)
Mar 05, 2021 5965 6018 5765 6007 0 +89.26(+1.51%)
Mar 04, 2021 6098 6104 5844 5918 0 -177.18(-2.91%)
Mar 03, 2021 6096 6179 6064 6095 0 +22.78(+0.38%)
Mar 02, 2021 6069 6099 6040 6073 0 -0.59(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.