Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,533.01 USD +38.28 (+0.59%)
Daily Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4460 4557 4455 4536 0 +20.25(+0.45%)
May 28, 2020 4608 4608 4491 4515 0 -94.88(-2.06%)
May 27, 2020 4602 4628 4511 4610 0 +117.92(+2.62%)
May 26, 2020 4411 4505 4411 4492 0 +232.94(+5.47%)
May 22, 2020 4235 4265 4205 4259 0 +27.47(+0.65%)
May 21, 2020 4218 4253 4198 4232 0 +8.35(+0.20%)
May 20, 2020 4217 4286 4210 4224 0 +116.55(+2.84%)
May 19, 2020 4166 4210 4107 4107 0 -42.49(-1.02%)
May 18, 2020 4039 4168 4029 4150 0 +277.41(+7.16%)
May 15, 2020 3864 3915 3843 3872 0 -26.93(-0.69%)
May 14, 2020 3834 3902 3745 3899 0 +0.00(+0.00%)
May 13, 2020 4001 4001 3865 3899 0 -115.93(-2.89%)
May 12, 2020 4141 4150 4015 4015 0 -110.00(-2.67%)
May 11, 2020 4077 4155 4066 4125 0 -16.07(-0.39%)
May 08, 2020 4061 4147 4055 4141 0 +146.53(+3.67%)
May 07, 2020 4001 4038 3979 3995 0 +42.15(+1.07%)
May 06, 2020 4025 4034 3946 3952 0 -61.28(-1.53%)
May 05, 2020 4040 4070 4002 4014 0 +26.07(+0.65%)
May 04, 2020 3967 3990 3919 3988 0 -64.24(-1.59%)
May 01, 2020 4051 4069 4026 4052 0 -98.71(-2.38%)
Apr 30, 2020 4192 4203 4143 4151 0 -123.71(-2.89%)
Apr 29, 2020 4258 4300 4229 4274 0 +128.71(+3.10%)
Apr 28, 2020 4142 4185 4087 4146 0 +68.11(+1.67%)
Apr 27, 2020 4019 4108 4015 4077 0 +103.48(+2.60%)
Apr 24, 2020 3927 3980 3872 3974 0 +88.97(+2.29%)
Apr 23, 2020 3889 3954 3866 3885 0 +63.05(+1.65%)
Apr 22, 2020 3861 3873 3781 3822 0 +16.86(+0.44%)
Apr 21, 2020 3793 3878 3786 3805 0 -75.69(-1.95%)
Apr 20, 2020 3942 3974 3852 3881 0 -138.34(-3.44%)
Apr 17, 2020 4045 4055 3975 4019 0 +112.60(+2.88%)
Apr 16, 2020 3902 3917 3823 3907 0 -11.91(-0.30%)
Apr 15, 2020 3918 3930 3850 3918 0 -45.77(-1.15%)
Apr 14, 2020 3976 4031 3948 3964 0 +72.56(+1.86%)
Apr 13, 2020 4047 4047 3858 3892 0 -163.17(-4.02%)
Apr 09, 2020 4065 4132 3983 4055 0 +71.63(+1.80%)
Apr 08, 2020 3918 4001 3904 3983 0 +102.12(+2.63%)
Apr 07, 2020 3998 4064 3864 3881 0 +59.55(+1.56%)
Apr 06, 2020 3715 3839 3686 3822 0 +275.68(+7.77%)
Apr 03, 2020 3589 3632 3504 3546 0 -43.59(-1.21%)
Apr 02, 2020 3519 3597 3487 3589 0 +41.45(+1.17%)
Apr 01, 2020 3594 3650 3514 3548 0 -206.67(-5.50%)
Mar 31, 2020 3777 3813 3713 3755 0 -19.33(-0.51%)
Mar 30, 2020 3701 3798 3639 3774 0 +52.46(+1.41%)
Mar 27, 2020 3763 3824 3704 3722 0 -212.91(-5.41%)
Mar 26, 2020 3884 3962 3825 3934 0 +102.00(+2.66%)
Mar 25, 2020 3788 4029 3662 3832 0 +155.64(+4.23%)
Mar 24, 2020 3456 3685 3452 3677 0 +443.65(+13.72%)
Mar 23, 2020 3272 3332 3164 3233 0 -43.38(-1.32%)
Mar 20, 2020 3422 3559 3256 3277 0 -114.23(-3.37%)
Mar 19, 2020 3323 3476 3212 3391 0 +48.66(+1.46%)
Mar 18, 2020 3409 3482 3181 3342 0 -282.28(-7.79%)
Mar 17, 2020 3481 3668 3362 3624 0 +210.16(+6.16%)
Mar 16, 2020 3732 3732 3337 3414 0 -440.14(-11.42%)
Mar 13, 2020 3816 3871 3611 3854 0 +251.82(+6.99%)
Mar 12, 2020 3680 3830 3601 3603 0 -399.86(-9.99%)
Mar 11, 2020 4084 4147 3975 4002 0 -230.33(-5.44%)
Mar 10, 2020 4168 4233 3989 4233 0 +234.97(+5.88%)
Mar 09, 2020 4102 4167 3971 3998 0 -377.54(-8.63%)
Mar 06, 2020 4226 4439 4226 4375 0 -25.21(-0.57%)
Mar 05, 2020 4512 4527 4386 4401 0 -268.19(-5.74%)
Mar 04, 2020 4546 4677 4498 4669 0 +169.10(+3.76%)
Mar 03, 2020 4643 4741 4480 4500 0 -125.90(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.