Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntab Therapeutics Ltd (CSE: PILL )

0.0050 UNCHANGED
Last Price Updated: 2:07 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.2950 0.2950 0 +0.01(+1.72%)
May 27, 2022 0.2900 0.3200 0.2900 0.2900 9,006 +0.00(+0.00%)
May 26, 2022 0.2500 0.2900 0.2500 0.2900 59,047 +0.06(+26.09%)
May 25, 2022 0.2150 0.2300 0.2150 0.2300 4,500 +0.03(+15.00%)
May 24, 2022 0.2300 0.2400 0.2000 0.2000 80,300 -0.03(-13.04%)
May 20, 2022 0.2300 0 +0.00(+0.00%)
May 19, 2022 0.2300 0.2500 0.2200 0.2300 31,700 -0.01(-4.17%)
May 18, 2022 0.2600 0.2600 0.2400 0.2400 19,000 -0.03(-11.11%)
May 17, 2022 0.2700 0.2900 0.2700 0.2700 12,994 +0.00(+0.00%)
May 16, 2022 0.2700 0.2700 0.2700 0.2700 16,520 +0.00(+0.00%)
May 13, 2022 0.3000 0.3250 0.2700 0.2700 19,000 -0.03(-10.00%)
May 12, 2022 0.3100 0.3100 0.3000 0.3000 5,500 -0.02(-6.25%)
May 11, 2022 0.3200 0.3200 0.3200 0.3200 1,200 -0.01(-1.54%)
May 10, 2022 0.3250 0.3400 0.3250 0.3250 3,575 -0.02(-4.41%)
May 09, 2022 0.3850 0.3950 0.3400 0.3400 17,100 -0.02(-6.85%)
May 06, 2022 0.3700 0.3900 0.3600 0.3650 17,000 -0.03(-6.41%)
May 05, 2022 0.4200 0.4200 0.3900 0.3900 12,200 -0.04(-10.34%)
May 04, 2022 0.4300 0.4350 0.4300 0.4350 5,000 -0.04(-8.42%)
May 03, 2022 0.4700 0.4750 0.4650 0.4750 3,000 +0.04(+9.20%)
May 02, 2022 0.4350 0.4350 0.4350 0.4350 1,500 +0.02(+3.57%)
Apr 29, 2022 0.4350 0.4350 0.4200 0.4200 7,800 -0.02(-4.55%)
Apr 28, 2022 0.4500 0.4500 0.4400 0.4400 2,000 +0.00(+0.00%)
Apr 27, 2022 0.4450 0.4500 0.4400 0.4400 4,000 +0.01(+1.15%)
Apr 26, 2022 0.4300 0.4400 0.4300 0.4350 10,700 -0.01(-1.14%)
Apr 22, 2022 0.4400 100 -0.01(-2.22%)
Apr 21, 2022 0.4600 0.4700 0.4500 0.4500 4,650 -0.05(-10.00%)
Apr 20, 2022 0.4700 0.5000 0.4400 0.5000 49,713 +0.02(+4.17%)
Apr 19, 2022 0.4950 0.5000 0.4800 0.4800 8,550 -0.02(-3.03%)
Apr 14, 2022 0.4950 42 +0.03(+6.45%)
Apr 13, 2022 0.4900 0.4900 0.4650 0.4650 7,100 -0.03(-6.06%)
Apr 12, 2022 0.4350 0.5000 0.4350 0.4950 36,050 +0.05(+11.24%)
Apr 11, 2022 0.5100 0.5100 0.4200 0.4450 93,310 -0.09(-16.04%)
Apr 08, 2022 0.5400 0.5400 0.5300 0.5300 1,000 +0.01(+1.92%)
Apr 07, 2022 0.5300 0.5400 0.5200 0.5200 5,200 +0.00(+0.00%)
Apr 06, 2022 0.5000 0.5500 0.4900 0.5200 101,850 -0.05(-8.77%)
Apr 05, 2022 0.5800 0.5800 0.5600 0.5700 4,350 +0.00(+0.00%)
Apr 01, 2022 0.5700 295 -0.01(-1.72%)
Mar 31, 2022 0.5800 0.5800 0.5800 0.5800 1,296 -0.02(-3.33%)
Mar 30, 2022 0.6000 0.6000 0.6000 0.6000 584 +0.00(+0.00%)
Mar 29, 2022 0.6000 0.6000 0.6000 0.6000 500 +0.02(+3.45%)
Mar 25, 2022 0.5800 100 -0.02(-3.33%)
Mar 24, 2022 0.6000 0.6000 0.5900 0.6000 6,000 +0.00(+0.00%)
Mar 23, 2022 0.5700 0.6000 0.5600 0.6000 9,228 +0.03(+5.26%)
Mar 22, 2022 0.5600 0.5800 0.5600 0.5700 10,000 +0.00(+0.00%)
Mar 21, 2022 0.5700 0.5700 0.5700 0.5700 2,135 +0.00(+0.00%)
Mar 18, 2022 0.5700 0.5700 0.5700 0.5700 1,000 +0.02(+3.64%)
Mar 17, 2022 0.5600 0.5700 0.5500 0.5500 6,500 -0.03(-5.17%)
Mar 16, 2022 0.5600 0.5800 0.5600 0.5800 13,400 +0.00(+0.00%)
Mar 14, 2022 0.5800 0.5800 0 -0.02(-3.33%)
Mar 11, 2022 0.6000 0.6000 0.6000 0.6000 1,000 +0.02(+3.45%)
Mar 10, 2022 0.5800 0.5800 0.5800 0.5800 2,600 -0.02(-3.33%)
Mar 09, 2022 0.5900 0.6000 0.5900 0.6000 1,000 +0.00(+0.00%)
Mar 08, 2022 0.6000 0.6000 0.6000 0.6000 2,615 +0.02(+3.45%)
Mar 07, 2022 0.6000 0.6200 0.5800 0.5800 5,620 -0.03(-4.92%)
Mar 04, 2022 0.6100 0.6200 0.6000 0.6100 8,853 -0.01(-1.61%)
Mar 03, 2022 0.6200 0.6200 0.6100 0.6200 8,584 +0.00(+0.00%)
Mar 02, 2022 0.6200 0.6500 0.6200 0.6200 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.