Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntab Therapeutics Ltd (CSE: PILL )

0.0050 UNCHANGED
Last Price Updated: 2:07 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.000 1.020 0.9900 1.010 50,470 -0.01(-0.98%)
May 28, 2021 0.9900 1.020 0.9900 1.020 19,873 +0.03(+3.03%)
May 27, 2021 0.9500 0.9900 0.9500 0.9900 158,800 +0.01(+1.02%)
May 26, 2021 0.9800 1.020 0.9600 0.9800 43,400 +0.00(+0.00%)
May 25, 2021 1.000 1.000 0.9600 0.9800 35,320 -0.01(-1.01%)
May 21, 2021 0.9900 0.9900 0.9900 0 -0.02(-1.98%)
May 20, 2021 1.020 1.030 1.000 1.010 13,900 -0.01(-0.98%)
May 19, 2021 1.000 1.030 0.9700 1.020 40,860 +0.01(+0.99%)
May 18, 2021 1.020 1.030 1.000 1.010 13,673 +0.01(+1.00%)
May 17, 2021 1.010 1.030 0.9800 1.000 81,790 -0.01(-0.99%)
May 14, 2021 0.9600 1.010 0.9600 1.010 29,847 +0.01(+1.00%)
May 13, 2021 1.000 1.010 0.9900 1.000 18,100 -0.01(-0.99%)
May 12, 2021 1.010 1.010 0.9800 1.010 12,806 +0.00(+0.00%)
May 11, 2021 1.000 1.020 0.9800 1.010 11,800 +0.00(+0.00%)
May 10, 2021 1.020 1.020 1.010 1.010 2,850 -0.02(-1.94%)
May 07, 2021 1.030 1.030 1.000 1.030 4,100 +0.00(+0.00%)
May 06, 2021 1.020 1.040 1.000 1.030 46,737 -0.01(-0.96%)
May 05, 2021 1.020 1.040 0.9900 1.040 114,000 +0.03(+2.97%)
May 04, 2021 1.000 1.020 0.9900 1.010 27,792 -0.02(-1.94%)
May 03, 2021 1.040 1.050 1.010 1.030 5,650 -0.01(-0.96%)
Apr 30, 2021 1.030 1.040 1.030 1.040 5,300 +0.00(+0.00%)
Apr 29, 2021 1.030 1.040 1.000 1.040 6,100 +0.03(+2.97%)
Apr 28, 2021 1.030 1.030 1.000 1.010 19,900 -0.03(-2.88%)
Apr 27, 2021 1.040 1.050 1.000 1.040 41,600 +0.01(+0.97%)
Apr 26, 2021 1.040 1.050 1.020 1.030 47,319 +0.03(+3.00%)
Apr 23, 2021 1.020 1.030 1.000 1.000 143,300 +0.05(+5.26%)
Apr 22, 2021 1.030 1.030 0.9500 0.9500 50,000 -0.09(-8.65%)
Apr 21, 2021 1.050 1.050 1.020 1.040 4,700 +0.00(+0.00%)
Apr 20, 2021 1.030 1.040 1.000 1.040 24,150 +0.01(+0.97%)
Apr 19, 2021 1.050 1.050 1.000 1.030 53,257 -0.03(-2.83%)
Apr 16, 2021 1.060 1.070 1.040 1.060 11,000 +0.01(+0.95%)
Apr 15, 2021 1.060 1.060 1.020 1.050 25,292 -0.01(-0.94%)
Apr 14, 2021 1.070 1.070 1.060 1.060 4,200 +0.00(+0.00%)
Apr 13, 2021 1.070 1.070 1.030 1.060 21,750 +0.00(+0.00%)
Apr 12, 2021 1.060 1.070 1.050 1.060 20,150 +0.00(+0.00%)
Apr 09, 2021 1.060 1.070 1.060 1.060 13,600 -0.01(-0.93%)
Apr 08, 2021 1.070 1.070 1.060 1.070 1,600 +0.00(+0.00%)
Apr 07, 2021 1.070 1.070 1.050 1.070 23,025 +0.00(+0.00%)
Apr 06, 2021 1.060 1.080 1.050 1.070 30,965 +0.02(+1.90%)
Apr 05, 2021 1.060 1.070 1.030 1.050 48,300 +0.00(+0.00%)
Apr 01, 2021 1.050 1.050 1.050 0 -0.02(-1.87%)
Mar 31, 2021 1.060 1.080 1.050 1.070 12,934 +0.01(+0.94%)
Mar 30, 2021 1.070 1.080 1.050 1.060 57,565 +0.02(+1.92%)
Mar 29, 2021 1.070 1.070 1.040 1.040 9,059 -0.04(-3.70%)
Mar 26, 2021 1.050 1.080 1.050 1.080 96,200 +0.02(+1.89%)
Mar 25, 2021 0.9500 1.060 0.9500 1.060 25,500 +0.00(+0.00%)
Mar 24, 2021 1.060 1.090 1.060 1.060 3,100 +0.00(+0.00%)
Mar 23, 2021 1.040 1.080 1.040 1.060 9,631 +0.02(+1.92%)
Mar 22, 2021 1.000 1.080 1.000 1.040 21,800 -0.01(-0.95%)
Mar 19, 2021 1.040 1.050 1.000 1.050 15,900 +0.01(+0.96%)
Mar 18, 2021 1.070 1.070 1.040 1.040 11,800 -0.04(-3.70%)
Mar 17, 2021 1.060 1.080 1.030 1.080 49,400 -0.01(-0.92%)
Mar 16, 2021 1.040 1.090 1.040 1.090 55,670 +0.00(+0.00%)
Mar 15, 2021 1.070 1.090 1.060 1.090 10,172 +0.02(+1.87%)
Mar 12, 2021 1.060 1.080 1.050 1.070 17,600 +0.00(+0.00%)
Mar 11, 2021 1.090 1.090 1.060 1.070 6,600 -0.01(-0.93%)
Mar 10, 2021 1.070 1.090 0.9900 1.080 170,045 -0.01(-0.92%)
Mar 09, 2021 0.9700 1.090 0.9700 1.090 94,065 +0.13(+13.54%)
Mar 08, 2021 0.9700 0.9800 0.9600 0.9600 21,640 +0.01(+1.05%)
Mar 05, 2021 0.9500 0.9800 0.9000 0.9500 55,000 +0.01(+1.06%)
Mar 04, 2021 0.9900 0.9900 0.9300 0.9400 32,000 -0.04(-4.08%)
Mar 03, 2021 0.9300 0.9900 0.9300 0.9800 34,296 +0.03(+3.16%)
Mar 02, 2021 0.9600 0.9600 0.9400 0.9500 13,647 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.