Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower One Wireless Corp (CSE: TO )

N/A UNCHANGED
Last Price Updated: 11:15 AM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1150 0.1150 0.1150 0.1150 10,500 +0.00(+0.00%)
May 28, 2021 0.1200 0.1200 0.1150 0.1150 42,527 -0.00(-4.17%)
May 27, 2021 0.1150 0.1250 0.1150 0.1200 19,000 +0.00(+4.35%)
May 26, 2021 0.1200 0.1250 0.1150 0.1150 76,000 +0.00(+0.00%)
May 25, 2021 0.1150 0.1150 0.1100 0.1150 61,000 +0.00(+0.00%)
May 21, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 20, 2021 0.1300 0.1300 0.1200 0.1200 45,300 -0.01(-7.69%)
May 19, 2021 0.1300 0.1300 0.1300 0.1300 13,000 +0.00(+0.00%)
May 18, 2021 0.1300 0.1300 0.1150 0.1300 48,300 -0.01(-3.70%)
May 17, 2021 0.1300 0.1350 0.1200 0.1350 67,500 +0.01(+3.85%)
May 14, 2021 0.1300 0.1300 0.1200 0.1300 36,000 +0.01(+8.33%)
May 13, 2021 0.1250 0.1250 0.1150 0.1200 9,000 +0.00(+4.35%)
May 12, 2021 0.1150 0.1300 0.1150 0.1150 39,500 +0.01(+4.55%)
May 11, 2021 0.1100 0.1150 0.1050 0.1100 43,557 +0.00(+0.00%)
May 10, 2021 0.1200 0.1200 0.1100 0.1100 166,599 -0.01(-12.00%)
May 07, 2021 0.1250 0.1400 0.1200 0.1250 57,000 +0.01(+4.17%)
May 06, 2021 0.1200 0.1200 0.1100 0.1200 19,600 +0.00(+0.00%)
May 05, 2021 0.1250 0.1250 0.1200 0.1200 26,130 -0.01(-4.00%)
May 04, 2021 0.1200 0.1250 0.1200 0.1250 5,229 +0.01(+13.64%)
May 03, 2021 0.1350 0.1350 0.1100 0.1100 57,000 -0.02(-15.38%)
Apr 30, 2021 0.1300 0.1300 0.1300 0.1300 95,000 -0.01(-7.14%)
Apr 29, 2021 0.1450 0.1450 0.1350 0.1400 23,603 -0.01(-6.67%)
Apr 28, 2021 0.1500 0.1500 0.1500 0.1500 10,100 +0.01(+7.14%)
Apr 27, 2021 0.1500 0.1500 0.1350 0.1400 31,927 +0.01(+7.69%)
Apr 26, 2021 0.1550 0.1550 0.1300 0.1300 96,400 -0.02(-13.33%)
Apr 23, 2021 0.1400 0.1600 0.1300 0.1500 182,200 +0.01(+7.14%)
Apr 22, 2021 0.1350 0.1400 0.1350 0.1400 61,500 +0.01(+3.70%)
Apr 21, 2021 0.1350 0.1350 0.1350 0.1350 24,500 +0.00(+0.00%)
Apr 20, 2021 0.1400 0.1400 0.1350 0.1350 46,071 -0.01(-6.90%)
Apr 19, 2021 0.1450 0.1450 0.1400 0.1450 76,939 -0.01(-3.33%)
Apr 16, 2021 0.1450 0.1500 0.1450 0.1500 36,900 +0.00(+0.00%)
Apr 15, 2021 0.1550 0.1550 0.1450 0.1500 32,300 +0.01(+3.45%)
Apr 14, 2021 0.1500 0.1500 0.1450 0.1450 56,500 -0.01(-3.33%)
Apr 13, 2021 0.1450 0.1500 0.1450 0.1500 6,050 +0.00(+0.00%)
Apr 12, 2021 0.1500 0.1500 0.1450 0.1500 25,700 +0.01(+3.45%)
Apr 09, 2021 0.1450 0.1500 0.1450 0.1450 61,600 +0.00(+0.00%)
Apr 08, 2021 0.1450 0.1500 0.1450 0.1450 253,000 -0.01(-3.33%)
Apr 07, 2021 0.1500 0.1500 0.1500 0.1500 38,244 -0.01(-3.23%)
Apr 06, 2021 0.1550 0.1550 0.1500 0.1550 40,020 -0.01(-3.13%)
Apr 05, 2021 0.1600 0.1600 0.1600 0.1600 46,048 +0.01(+3.23%)
Apr 01, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 31, 2021 0.1600 0.1600 0.1550 0.1550 5,849 +0.01(+6.90%)
Mar 30, 2021 0.1550 0.1550 0.1450 0.1450 22,750 -0.02(-9.38%)
Mar 29, 2021 0.1600 0.1600 0.1500 0.1600 12,200 +0.02(+10.34%)
Mar 26, 2021 0.1450 0.1500 0.1450 0.1450 17,200 +0.00(+0.00%)
Mar 25, 2021 0.1500 0.1500 0.1450 0.1450 160,403 -0.01(-6.45%)
Mar 24, 2021 0.1500 0.1600 0.1500 0.1550 38,000 -0.01(-3.13%)
Mar 23, 2021 0.1500 0.1600 0.1500 0.1600 44,109 -0.01(-3.03%)
Mar 22, 2021 0.1600 0.1650 0.1600 0.1650 11,300 +0.01(+3.13%)
Mar 19, 2021 0.1600 0.1600 0.1500 0.1600 5,500 +0.01(+6.67%)
Mar 18, 2021 0.1400 0.1650 0.1400 0.1500 63,180 +0.00(+0.00%)
Mar 17, 2021 0.1450 0.1550 0.1450 0.1500 27,450 +0.01(+7.14%)
Mar 16, 2021 0.1450 0.1450 0.1400 0.1400 86,289 -0.00(-3.45%)
Mar 15, 2021 0.1500 0.1500 0.1450 0.1450 22,500 +0.00(+0.00%)
Mar 12, 2021 0.1650 0.1650 0.1450 0.1450 5,800 -0.01(-3.33%)
Mar 11, 2021 0.1600 0.1600 0.1500 0.1500 59,500 -0.01(-6.25%)
Mar 10, 2021 0.1600 0.1600 0.1500 0.1600 81,596 +0.01(+6.67%)
Mar 09, 2021 0.1450 0.1500 0.1450 0.1500 82,000 +0.00(+0.00%)
Mar 08, 2021 0.1550 0.1600 0.1500 0.1500 119,040 -0.01(-6.25%)
Mar 05, 2021 0.1700 0.1700 0.1550 0.1600 278,000 -0.01(-3.03%)
Mar 04, 2021 0.1550 0.1650 0.1550 0.1650 133,956 +0.02(+10.00%)
Mar 03, 2021 0.1500 0.1650 0.1500 0.1500 210,700 +0.00(+0.00%)
Mar 02, 2021 0.1400 0.1500 0.1400 0.1500 38,707 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.