Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquarius Ai Inc (CSE: AQUA )

N/A UNCHANGED
Last Price Updated: 1:51 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0600 0.0600 0.0550 0.0550 13,000 +0.00(+0.00%)
May 30, 2022 0.0550 0.0550 0.0550 0.0550 4,690 -0.00(-8.33%)
May 27, 2022 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
May 26, 2022 0.0550 0.0600 0.0550 0.0600 56,400 +0.01(+20.00%)
May 25, 2022 0.0600 0.0600 0.0500 0.0500 17,582 -0.00(-9.09%)
May 24, 2022 0.0600 0.0650 0.0500 0.0550 188,270 +0.00(+0.00%)
May 20, 2022 0.0550 0 -0.01(-15.38%)
May 19, 2022 0.0600 0.0650 0.0600 0.0650 8,400 +0.00(+0.00%)
May 18, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 17, 2022 0.0650 0.0750 0.0650 0.0650 128,900 +0.00(+0.00%)
May 16, 2022 0.0650 0.0650 0.0550 0.0650 12,093 +0.01(+8.33%)
May 13, 2022 0.0500 0.0600 0.0500 0.0600 215,127 +0.00(+9.09%)
May 12, 2022 0.0650 0.0700 0.0550 0.0550 235,331 -0.00(-8.33%)
May 11, 2022 0.0700 0.0700 0.0600 0.0600 263,800 -0.01(-14.29%)
May 10, 2022 0.0700 0.0700 0.0650 0.0700 175,007 +0.00(+0.00%)
May 09, 2022 0.0700 0.0700 0.0650 0.0700 106,959 +0.00(+2.94%)
May 06, 2022 0.0700 0.0700 0.0650 0.0680 30,414 -0.00(-2.86%)
May 05, 2022 0.0750 0.0750 0.0700 0.0700 8,000 +0.00(+0.00%)
May 04, 2022 0.0800 0.0800 0.0700 0.0700 132,201 -0.00(-6.67%)
May 03, 2022 0.0750 0.0750 0.0700 0.0750 230,226 +0.00(+0.00%)
May 02, 2022 0.0750 0.0800 0.0750 0.0750 17,845 -0.01(-11.76%)
Apr 29, 2022 0.0750 0.0850 0.0750 0.0850 41,852 +0.01(+13.33%)
Apr 28, 2022 0.0800 0.0800 0.0700 0.0750 61,266 -0.01(-6.25%)
Apr 27, 2022 0.0800 0.0800 0.0700 0.0800 76,221 +0.01(+6.67%)
Apr 26, 2022 0.0900 0.0900 0.0750 0.0750 208,388 -0.01(-16.67%)
Apr 25, 2022 0.0950 0.0950 0.0850 0.0900 178,089 -0.01(-5.26%)
Apr 22, 2022 0.1050 0.1100 0.0900 0.0950 58,033 -0.01(-5.00%)
Apr 21, 2022 0.1050 0.1050 0.1000 0.1000 7,065 +0.00(+0.00%)
Apr 20, 2022 0.1000 0.1050 0.1000 0.1000 35,003 +0.00(+0.00%)
Apr 19, 2022 0.1000 0.1050 0.0950 0.1000 193,275 -0.00(-4.76%)
Apr 18, 2022 0.1200 0.1200 0.1050 0.1050 104,177 -0.01(-4.55%)
Apr 14, 2022 0.1100 0 +0.00(+0.00%)
Apr 13, 2022 0.1250 0.1250 0.1100 0.1100 253,322 +0.01(+10.00%)
Apr 12, 2022 0.1050 0.1050 0.1000 0.1000 72,415 -0.00(-4.76%)
Apr 11, 2022 0.1200 0.1200 0.1000 0.1050 268,486 -0.01(-12.50%)
Apr 08, 2022 0.1250 0.1250 0.1150 0.1200 98,600 +0.00(+0.00%)
Apr 07, 2022 0.1300 0.1350 0.1150 0.1200 348,733 -0.01(-4.00%)
Apr 06, 2022 0.1400 0.1500 0.1250 0.1250 1,071,177 -0.02(-10.71%)
Apr 05, 2022 0.1350 0.1450 0.1300 0.1400 441,229 +0.03(+21.74%)
Apr 04, 2022 0.1350 0.1350 0.1150 0.1150 199,100 -0.02(-14.81%)
Apr 01, 2022 0.1250 0.1350 0.1200 0.1350 184,601 +0.01(+8.00%)
Mar 31, 2022 0.1300 0.1300 0.1200 0.1250 108,234 -0.01(-3.85%)
Mar 30, 2022 0.1000 0.1300 0.0950 0.1300 632,202 +0.04(+36.84%)
Mar 29, 2022 0.1000 0.1100 0.0950 0.0950 166,931 -0.01(-5.00%)
Mar 28, 2022 0.0950 0.1100 0.0850 0.1000 567,594 +0.01(+17.65%)
Mar 25, 2022 0.0700 0.1000 0.0700 0.0850 1,616,378 +0.01(+21.43%)
Mar 24, 2022 0.0650 0.0700 0.0650 0.0700 218,711 +0.01(+16.67%)
Mar 23, 2022 0.0600 0.0600 0.0600 0.0600 25,102 -0.01(-7.69%)
Mar 22, 2022 0.0650 0.0650 0.0650 0.0650 13,360 +0.01(+8.33%)
Mar 21, 2022 0.0600 0.0600 0.0600 0.0600 16,872 +0.00(+0.00%)
Mar 18, 2022 0.0600 0.0600 0.0550 0.0600 85,017 +0.00(+0.00%)
Mar 17, 2022 0.0600 0.0600 0.0550 0.0600 277,185 -0.01(-7.69%)
Mar 16, 2022 0.0600 0.0750 0.0600 0.0650 373,558 +0.01(+8.33%)
Mar 15, 2022 0.0650 0.0650 0.0550 0.0600 53,213 +0.00(+0.00%)
Mar 14, 2022 0.0600 0.0600 0.0600 0.0600 41,110 +0.00(+0.00%)
Mar 11, 2022 0.0700 0.0700 0.0600 0.0600 297,200 -0.01(-7.69%)
Mar 10, 2022 0.0700 0.0750 0.0650 0.0650 55,114 -0.01(-7.14%)
Mar 09, 2022 0.0600 0.0700 0.0550 0.0700 586,836 +0.01(+16.67%)
Mar 08, 2022 0.0550 0.0600 0.0500 0.0600 331,900 +0.00(+0.00%)
Mar 07, 2022 0.0700 0.0700 0.0600 0.0600 318,737 -0.01(-7.69%)
Mar 04, 2022 0.0750 0.0750 0.0600 0.0650 305,309 -0.01(-13.33%)
Mar 03, 2022 0.0750 0.0750 0.0700 0.0750 299,038 -0.01(-6.25%)
Mar 02, 2022 0.0750 0.0800 0.0750 0.0800 59,101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.