Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2000 0.2200 0.1900 0.1900 749,562 +0.00(+0.00%)
May 30, 2019 0.2500 0.2600 0.1900 0.1900 975,701 -0.05(-22.45%)
May 29, 2019 0.2500 0.2550 0.2400 0.2450 273,307 -0.01(-2.00%)
May 28, 2019 0.2500 0.2550 0.2450 0.2500 32,308 +0.00(+0.00%)
May 27, 2019 0.2500 0.2550 0.2500 0.2500 45,558 +0.00(+0.00%)
May 24, 2019 0.2600 0.2650 0.2150 0.2500 347,372 -0.01(-3.85%)
May 23, 2019 0.2750 0.2750 0.2600 0.2600 97,970 -0.01(-3.70%)
May 22, 2019 0.2850 0.2850 0.2600 0.2700 67,500 -0.01(-3.57%)
May 21, 2019 0.2750 0.2900 0.2750 0.2800 130,661 +0.02(+5.66%)
May 17, 2019 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
May 16, 2019 0.2550 0.2600 0.2550 0.2600 55,089 +0.01(+1.96%)
May 15, 2019 0.2650 0.2650 0.2550 0.2550 53,400 -0.01(-3.77%)
May 14, 2019 0.2600 0.2650 0.2600 0.2650 63,194 +0.01(+1.92%)
May 13, 2019 0.2600 0.2600 0.2500 0.2600 149,794 -0.01(-1.89%)
May 10, 2019 0.2600 0.2650 0.2550 0.2650 194,271 +0.01(+3.92%)
May 09, 2019 0.2650 0.2700 0.2500 0.2550 321,795 -0.02(-5.56%)
May 08, 2019 0.2700 0.2750 0.2700 0.2700 44,600 +0.01(+1.89%)
May 07, 2019 0.2850 0.2950 0.2650 0.2650 194,598 -0.02(-7.02%)
May 06, 2019 0.2900 0.3000 0.2800 0.2850 274,970 -0.01(-1.72%)
May 03, 2019 0.2800 0.3000 0.2800 0.2900 348,381 +0.01(+3.57%)
May 02, 2019 0.3000 0.3000 0.2750 0.2800 193,560 -0.02(-6.67%)
May 01, 2019 0.3150 0.3200 0.2950 0.3000 751,292 -0.01(-1.64%)
Apr 30, 2019 0.3200 0.3200 0.3000 0.3050 560,075 -0.03(-7.58%)
Apr 29, 2019 0.3050 0.3300 0.3000 0.3300 593,314 +0.03(+10.00%)
Apr 26, 2019 0.3050 0.3050 0.2850 0.3000 169,230 +0.01(+1.69%)
Apr 25, 2019 0.3000 0.3000 0.2950 0.2950 31,373 -0.01(-1.67%)
Apr 24, 2019 0.2950 0.3050 0.2950 0.3000 247,210 +0.00(+0.00%)
Apr 23, 2019 0.2800 0.3000 0.2750 0.3000 436,983 +0.02(+7.14%)
Apr 22, 2019 0.2800 0.2850 0.2700 0.2800 263,300 +0.00(+0.00%)
Apr 18, 2019 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Apr 17, 2019 0.2700 0.2700 0.2350 0.2700 632,164 -0.01(-1.82%)
Apr 16, 2019 0.2750 0.2750 0.2600 0.2750 577,248 -0.01(-1.79%)
Apr 15, 2019 0.2900 0.2900 0.2750 0.2800 231,263 -0.01(-3.45%)
Apr 12, 2019 0.2850 0.2950 0.2850 0.2900 159,200 +0.01(+1.75%)
Apr 11, 2019 0.3000 0.3000 0.2850 0.2850 611,977 -0.02(-5.00%)
Apr 10, 2019 0.3000 0.3050 0.3000 0.3000 189,550 -0.01(-1.64%)
Apr 09, 2019 0.3150 0.3150 0.3000 0.3050 122,281 -0.01(-3.17%)
Apr 08, 2019 0.3150 0.3200 0.3050 0.3150 296,289 +0.01(+3.28%)
Apr 05, 2019 0.3050 0.3100 0.3000 0.3050 286,861 -0.01(-1.61%)
Apr 04, 2019 0.3000 0.3200 0.3000 0.3100 760,697 +0.02(+5.08%)
Apr 03, 2019 0.3100 0.3100 0.2900 0.2950 1,279,933 -0.02(-6.35%)
Apr 02, 2019 0.3200 0.3200 0.3100 0.3150 351,216 -0.01(-1.56%)
Apr 01, 2019 0.3150 0.3350 0.3150 0.3200 280,862 +0.02(+4.92%)
Mar 29, 2019 0.3150 0.3250 0.3050 0.3050 589,908 -0.01(-3.17%)
Mar 28, 2019 0.3400 0.3400 0.3100 0.3150 608,704 -0.02(-4.55%)
Mar 27, 2019 0.3500 0.3550 0.3200 0.3300 758,320 -0.01(-2.94%)
Mar 26, 2019 0.3300 0.3550 0.3300 0.3400 563,506 +0.02(+4.62%)
Mar 25, 2019 0.3300 0.3400 0.3150 0.3250 538,025 -0.01(-2.99%)
Mar 22, 2019 0.3850 0.3850 0.3250 0.3350 2,295,016 -0.04(-11.84%)
Mar 21, 2019 0.3300 0.3950 0.3150 0.3800 3,240,228 +0.05(+15.15%)
Mar 20, 2019 0.3400 0.3500 0.3000 0.3300 2,591,661 +0.01(+3.13%)
Mar 19, 2019 0.3450 0.3450 0.3150 0.3200 483,570 -0.01(-3.03%)
Mar 18, 2019 0.3450 0.3450 0.3250 0.3300 595,568 -0.01(-4.35%)
Mar 15, 2019 0.3700 0.3700 0.3300 0.3450 1,454,075 -0.02(-5.48%)
Mar 14, 2019 0.3650 0.3800 0.3650 0.3650 831,867 +0.01(+1.39%)
Mar 13, 2019 0.3950 0.4150 0.3600 0.3600 1,963,490 -0.04(-8.86%)
Mar 12, 2019 0.3250 0.4100 0.3200 0.3950 4,526,942 +0.08(+25.40%)
Mar 11, 2019 0.3300 0.3300 0.3000 0.3150 849,437 -0.01(-3.08%)
Mar 08, 2019 0.3400 0.3400 0.2900 0.3250 766,257 -0.02(-4.41%)
Mar 07, 2019 0.3300 0.3550 0.3050 0.3400 1,656,154 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.