Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SAFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3100 0.3100 0.2850 0.2900 153,929 -0.02(-6.45%)
May 30, 2019 0.2850 0.3100 0.2850 0.3100 105,925 +0.01(+3.33%)
May 29, 2019 0.3200 0.3250 0.2800 0.3000 619,541 -0.01(-3.23%)
May 28, 2019 0.3300 0.3350 0.3100 0.3100 175,095 -0.02(-6.06%)
May 27, 2019 0.3100 0.3300 0.3100 0.3300 120,290 +0.02(+6.45%)
May 24, 2019 0.3400 0.3400 0.3100 0.3100 213,740 -0.03(-8.82%)
May 23, 2019 0.3300 0.3400 0.3200 0.3400 87,392 +0.01(+1.49%)
May 22, 2019 0.3350 0.3350 0.3200 0.3350 276,800 -0.01(-1.47%)
May 21, 2019 0.3500 0.3500 0.3300 0.3400 1,074,189 +0.03(+9.68%)
May 17, 2019 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
May 16, 2019 0.3350 0.3400 0.3050 0.3050 395,025 -0.01(-3.17%)
May 15, 2019 0.3750 0.3750 0.3150 0.3150 313,922 -0.06(-16.00%)
May 14, 2019 0.3800 0.4000 0.3700 0.3750 515,997 -0.01(-2.60%)
May 13, 2019 0.4000 0.4000 0.3700 0.3850 254,307 -0.02(-3.75%)
May 10, 2019 0.3950 0.4000 0.3850 0.4000 367,266 +0.01(+1.27%)
May 09, 2019 0.3900 0.3950 0.3650 0.3950 440,368 +0.01(+1.28%)
May 08, 2019 0.3600 0.4050 0.3600 0.3900 1,049,744 +0.04(+11.43%)
May 07, 2019 0.3400 0.3600 0.3200 0.3500 395,918 +0.01(+2.94%)
May 06, 2019 0.3000 0.3400 0.3000 0.3400 178,647 +0.04(+13.33%)
May 03, 2019 0.3200 0.3300 0.3000 0.3000 248,868 -0.01(-1.64%)
May 02, 2019 0.3150 0.3250 0.3050 0.3050 181,062 -0.03(-7.58%)
May 01, 2019 0.3450 0.3650 0.3000 0.3300 1,166,275 -0.01(-4.35%)
Apr 30, 2019 0.3800 0.3800 0.3400 0.3450 477,912 -0.03(-6.76%)
Apr 29, 2019 0.3800 0.3800 0.3650 0.3700 132,809 +0.00(+0.00%)
Apr 26, 2019 0.3950 0.3950 0.3700 0.3700 473,810 -0.03(-6.33%)
Apr 25, 2019 0.3900 0.4000 0.3700 0.3950 233,040 +0.02(+3.95%)
Apr 24, 2019 0.3900 0.4000 0.3600 0.3800 576,735 -0.01(-2.56%)
Apr 23, 2019 0.4000 0.4000 0.3800 0.3900 703,976 -0.02(-4.88%)
Apr 22, 2019 0.4000 0.4100 0.3950 0.4100 342,042 -0.01(-1.20%)
Apr 18, 2019 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Apr 17, 2019 0.4200 0.4300 0.4100 0.4100 347,963 -0.02(-4.65%)
Apr 16, 2019 0.4400 0.4500 0.4250 0.4300 265,941 -0.02(-4.44%)
Apr 15, 2019 0.4550 0.4550 0.4350 0.4500 277,265 +0.01(+1.12%)
Apr 12, 2019 0.4500 0.4500 0.4350 0.4450 286,741 +0.01(+1.14%)
Apr 11, 2019 0.4600 0.4700 0.4400 0.4400 576,702 -0.02(-4.35%)
Apr 10, 2019 0.4600 0.4700 0.4350 0.4600 421,587 +0.01(+2.22%)
Apr 09, 2019 0.4750 0.4900 0.4400 0.4500 1,211,849 -0.02(-5.26%)
Apr 08, 2019 0.4400 0.4850 0.4100 0.4750 2,138,587 +0.03(+7.95%)
Apr 05, 2019 0.4450 0.4500 0.4250 0.4400 808,443 -0.02(-4.35%)
Apr 04, 2019 0.4850 0.4850 0.4300 0.4600 944,175 -0.02(-5.15%)
Apr 03, 2019 0.4300 0.4850 0.3950 0.4850 2,735,216 +0.05(+11.49%)
Apr 02, 2019 0.4950 0.4950 0.4300 0.4350 1,017,417 -0.02(-4.40%)
Apr 01, 2019 0.4900 0.4900 0.4550 0.4550 409,744 -0.03(-6.19%)
Mar 29, 2019 0.4500 0.5000 0.4400 0.4850 391,137 +0.04(+10.23%)
Mar 28, 2019 0.4800 0.4950 0.4400 0.4400 411,862 -0.05(-10.20%)
Mar 27, 2019 0.5300 0.5300 0.4900 0.4900 299,705 -0.02(-3.92%)
Mar 26, 2019 0.5200 0.5300 0.4900 0.5100 264,370 -0.01(-1.92%)
Mar 25, 2019 0.5400 0.5400 0.5000 0.5200 301,281 -0.02(-3.70%)
Mar 22, 2019 0.5700 0.5700 0.5300 0.5400 217,859 -0.03(-5.26%)
Mar 21, 2019 0.5700 0.5700 0.5500 0.5700 278,260 -0.01(-1.72%)
Mar 20, 2019 0.5700 0.5800 0.5400 0.5800 377,274 +0.02(+3.57%)
Mar 19, 2019 0.5900 0.5900 0.5600 0.5600 275,510 -0.02(-3.45%)
Mar 18, 2019 0.5900 0.5900 0.5700 0.5800 219,480 -0.01(-1.69%)
Mar 15, 2019 0.6000 0.6000 0.5800 0.5900 215,997 -0.03(-4.84%)
Mar 14, 2019 0.6000 0.6200 0.5900 0.6200 501,626 +0.02(+3.33%)
Mar 13, 2019 0.5900 0.6000 0.5900 0.6000 916,266 +0.02(+3.45%)
Mar 12, 2019 0.5900 0.6000 0.5600 0.5800 215,122 -0.01(-1.69%)
Mar 11, 2019 0.5900 0.6000 0.5700 0.5900 197,189 +0.02(+3.51%)
Mar 08, 2019 0.6000 0.6100 0.5600 0.5700 387,631 -0.01(-1.72%)
Mar 07, 2019 0.6300 0.6400 0.5800 0.5800 410,033 -0.04(-6.45%)
Mar 06, 2019 0.6500 0.6500 0.6200 0.6200 834,039 -0.03(-4.62%)
Mar 05, 2019 0.6400 0.6500 0.6300 0.6500 370,173 +0.02(+3.17%)
Mar 04, 2019 0.6200 0.6500 0.6200 0.6300 325,152 +0.02(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.