Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CNNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.1000 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
May 27, 2020 0.1200 0.1200 0.1200 0.1200 1,756 -0.01(-7.69%)
May 15, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 07, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 06, 2020 0.1350 0.1350 0.1350 0.1350 500 +0.01(+8.00%)
May 05, 2020 0.1250 0.1250 0.1250 0.1250 1,084 +0.01(+8.70%)
May 04, 2020 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Apr 30, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Apr 29, 2020 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Apr 27, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 23, 2020 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 22, 2020 0.1100 0.1100 0.1100 0.1100 9,500 +0.01(+4.76%)
Apr 21, 2020 0.1350 0.1350 0.1050 0.1050 11,500 -0.01(-4.55%)
Apr 20, 2020 0.1100 0.1100 0.1100 0.1100 600 +0.01(+10.00%)
Apr 16, 2020 0.1000 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Apr 15, 2020 0.1350 0.1350 0.1250 0.1250 17,200 +0.02(+25.00%)
Apr 14, 2020 0.1000 0.1000 0.1000 0.1000 3,100 -0.04(-28.57%)
Apr 13, 2020 0.1400 0.1400 0.1350 0.1400 11,000 +0.00(+0.00%)
Apr 09, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 08, 2020 0.1450 0.1450 0.1400 0.1400 31,500 +0.00(+0.00%)
Apr 07, 2020 0.1450 0.1450 0.1400 0.1400 27,150 +0.02(+16.67%)
Apr 06, 2020 0.1150 0.1300 0.1150 0.1200 11,500 -0.02(-17.24%)
Apr 01, 2020 0.1450 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Mar 31, 2020 0.1600 0.1600 0.1600 0.1600 258 +0.00(+0.00%)
Mar 30, 2020 0.1500 0.1600 0.1500 0.1600 5,515 +0.02(+14.29%)
Mar 27, 2020 0.1400 0.1400 0.1400 400 +0.00(+0.00%)
Mar 26, 2020 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Mar 25, 2020 0.1600 0.1600 0.1500 0.1500 2,732 +0.06(+66.67%)
Mar 24, 2020 0.0900 0.1600 0.0900 0.0900 7,500 +0.01(+12.50%)
Mar 23, 2020 0.0800 0.0800 0.0800 0.0800 3,500 +0.00(+0.00%)
Mar 20, 2020 0.0850 0.0850 0.0700 0.0800 26,700 -0.04(-33.33%)
Mar 19, 2020 0.1000 0.1200 0.1000 0.1200 1,000 +0.00(+0.00%)
Mar 18, 2020 0.1700 0.1800 0.0600 0.1200 64,850 -0.03(-20.00%)
Mar 17, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.11(+275.00%)
Mar 16, 2020 0.0400 0.0400 0.0400 0.0400 1,439 -0.11(-74.19%)
Mar 13, 2020 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Mar 12, 2020 0.1550 0.1550 0.1550 0.1550 1,000 -0.02(-13.89%)
Mar 11, 2020 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Mar 09, 2020 0.1800 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Mar 05, 2020 0.1600 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Mar 04, 2020 0.1500 0.1550 0.1450 0.1550 12,200 +0.01(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.