Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CNNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.390 1.400 1.370 1.370 70,984 -0.02(-1.44%)
May 30, 2019 1.360 1.390 1.360 1.390 53,373 +0.03(+2.21%)
May 29, 2019 1.360 1.400 1.340 1.360 96,144 +0.03(+2.26%)
May 28, 2019 1.230 1.330 1.230 1.330 191,848 +0.13(+10.83%)
May 27, 2019 1.300 1.300 1.200 1.200 12,606 -0.08(-6.25%)
May 24, 2019 1.260 1.280 1.240 1.280 35,729 +0.02(+1.59%)
May 23, 2019 1.250 1.280 1.240 1.260 69,380 +0.01(+0.80%)
May 22, 2019 1.300 1.300 1.250 1.250 14,644 -0.01(-0.79%)
May 21, 2019 1.260 1.330 1.260 1.260 55,431 -0.07(-5.26%)
May 17, 2019 1.330 1.330 1.330 0 -0.04(-2.92%)
May 16, 2019 1.360 1.380 1.360 1.370 60,939 +0.05(+3.79%)
May 15, 2019 1.280 1.320 1.280 1.320 45,472 +0.02(+1.54%)
May 14, 2019 1.280 1.310 1.280 1.300 46,999 +0.03(+2.36%)
May 13, 2019 1.300 1.300 1.270 1.270 10,552 -0.03(-2.31%)
May 10, 2019 1.280 1.300 1.270 1.300 197,390 +0.04(+3.17%)
May 09, 2019 1.270 1.290 1.240 1.260 107,542 +0.02(+1.61%)
May 08, 2019 1.230 1.240 1.180 1.240 76,100 +0.04(+3.33%)
May 07, 2019 1.170 1.200 1.160 1.200 213,467 +0.06(+5.26%)
May 06, 2019 1.100 1.150 1.100 1.140 211,157 +0.08(+7.55%)
May 03, 2019 1.110 1.120 1.050 1.060 93,577 +0.04(+3.92%)
May 02, 2019 1.060 1.100 1.020 1.020 38,492 -0.11(-9.73%)
May 01, 2019 1.140 1.140 1.040 1.130 64,051 +0.00(+0.00%)
Apr 30, 2019 1.110 1.140 1.110 1.130 43,610 +0.02(+1.80%)
Apr 29, 2019 1.050 1.120 1.050 1.110 495,512 +0.15(+15.63%)
Apr 26, 2019 1.200 1.200 0.9600 0.9600 352,401 -0.33(-25.58%)
Apr 25, 2019 1.020 1.290 1.010 1.290 765,763 +0.36(+38.71%)
Apr 24, 2019 0.8100 0.9300 0.8000 0.9300 751,600 +0.21(+29.17%)
Apr 23, 2019 0.6500 0.7200 0.6400 0.7200 336,995 +0.10(+16.13%)
Apr 22, 2019 0.6200 0.6200 0.6200 0.6200 5,615 +0.00(+0.00%)
Apr 18, 2019 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Apr 17, 2019 0.6000 0.6000 0.6000 0.6000 2,185 +0.00(+0.00%)
Apr 16, 2019 0.6200 0.6500 0.6000 0.6000 41,518 -0.02(-3.23%)
Apr 15, 2019 0.6000 0.6900 0.6000 0.6200 25,402 +0.01(+1.64%)
Apr 12, 2019 0.6500 0.6500 0.6000 0.6100 27,650 -0.04(-6.15%)
Apr 11, 2019 0.6800 0.6800 0.6500 0.6500 11,652 -0.03(-4.41%)
Apr 10, 2019 0.7000 0.7000 0.6800 0.6800 1,500 +0.01(+1.49%)
Apr 09, 2019 0.7000 0.7000 0.6700 0.6700 6,729 -0.03(-4.29%)
Apr 08, 2019 0.7400 0.7400 0.6800 0.7000 19,160 +0.04(+6.06%)
Apr 05, 2019 0.7100 0.7300 0.6500 0.6600 40,661 -0.07(-9.59%)
Apr 04, 2019 0.7800 0.7800 0.7200 0.7300 24,150 -0.06(-7.59%)
Apr 03, 2019 0.8000 0.8500 0.7500 0.7900 121,802 +0.04(+5.33%)
Apr 02, 2019 0.7000 0.7800 0.7000 0.7500 30,701 +0.01(+1.35%)
Apr 01, 2019 0.7700 0.7800 0.7100 0.7400 34,445 -0.04(-5.13%)
Mar 29, 2019 0.8000 0.8800 0.7700 0.7800 136,002 +0.01(+1.30%)
Mar 28, 2019 0.7500 0.7700 0.6600 0.7700 21,808 +0.07(+10.00%)
Mar 27, 2019 0.8000 0.8000 0.7000 0.7000 64,973 -0.07(-9.09%)
Mar 26, 2019 0.7600 0.8500 0.7500 0.7700 9,600 -0.07(-8.33%)
Mar 25, 2019 0.8400 0.8600 0.7600 0.8400 9,877 +0.04(+5.00%)
Mar 22, 2019 0.8600 0.8600 0.7500 0.8000 34,700 -0.06(-6.98%)
Mar 21, 2019 0.8700 0.8700 0.8200 0.8600 31,150 +0.00(+0.00%)
Mar 20, 2019 0.8300 0.8800 0.8100 0.8600 63,158 +0.05(+6.17%)
Mar 19, 2019 0.7900 0.8700 0.7900 0.8100 176,231 +0.04(+5.19%)
Mar 18, 2019 0.7100 0.7700 0.6700 0.7700 37,200 +0.16(+26.23%)
Mar 15, 2019 0.6800 0.7000 0.6100 0.6100 50,693 -0.07(-10.29%)
Mar 14, 2019 0.5500 0.6900 0.5200 0.6800 67,389 +0.16(+30.77%)
Mar 13, 2019 0.6000 0.6700 0.5000 0.5200 184,780 -0.08(-13.33%)
Mar 12, 2019 0.7800 0.7800 0.6000 0.6000 102,594 -0.14(-18.92%)
Mar 11, 2019 0.8200 0.9700 0.7000 0.7400 84,897 -0.11(-12.94%)
Mar 08, 2019 0.7700 0.9200 0.7700 0.8500 26,750 +0.14(+19.72%)
Mar 07, 2019 0.8100 0.9300 0.7100 0.7100 61,100 -0.26(-26.80%)
Mar 06, 2019 0.8200 1.050 0.6800 0.9700 144,600 +0.08(+8.99%)
Mar 05, 2019 1.280 1.280 0.7200 0.8900 279,743 -0.49(-35.51%)
Mar 04, 2019 1.780 1.820 1.380 1.380 120,600 -0.38(-21.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.