Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (CSE: HARY )

0.0400 +0.0150 (+60.00%)
Official Closing Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0750 0.0750 0.0750 0.0750 94,000 +0.00(+0.00%)
May 29, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 28, 2019 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
May 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 22, 2019 0.0700 0.0700 0.0700 0.0700 140,000 -0.00(-6.67%)
May 21, 2019 0.0750 0.0750 0.0750 0.0750 150,000 +0.00(+0.00%)
May 16, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 15, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 14, 2019 0.0650 0.0700 0.0650 0.0700 17,500 +0.01(+7.69%)
May 13, 2019 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-13.33%)
May 10, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 09, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
May 08, 2019 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 07, 2019 0.0700 0.0700 0.0700 0.0700 295,000 -0.01(-12.50%)
May 06, 2019 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+14.29%)
May 03, 2019 0.0700 0.0700 0.0700 0.0700 139,000 +0.00(+0.00%)
May 01, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 30, 2019 0.0800 0.0800 0.0800 0.0800 72,000 +0.00(+0.00%)
Apr 29, 2019 0.0800 0.0800 0.0800 0.0800 12,000 -0.01(-5.88%)
Apr 26, 2019 0.1000 0.1000 0.0850 0.0850 30,000 -0.01(-15.00%)
Apr 25, 2019 0.1050 0.1050 0.1000 0.1000 42,900 -0.00(-4.76%)
Apr 24, 2019 0.1050 0.1050 0.1050 0.1050 129,000 +0.00(+0.00%)
Apr 23, 2019 0.1150 0.1150 0.1050 0.1050 116,000 -0.01(-8.70%)
Apr 22, 2019 0.1050 0.1150 0.1050 0.1150 10,200 -0.00(-4.17%)
Apr 18, 2019 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
Apr 17, 2019 0.0900 0.1050 0.0900 0.0950 469,000 +0.01(+11.76%)
Apr 16, 2019 0.0800 0.0850 0.0750 0.0850 396,500 +0.00(+0.00%)
Apr 15, 2019 0.0850 0.0850 0.0850 0.0850 49,000 -0.00(-5.56%)
Apr 12, 2019 0.0800 0.0900 0.0800 0.0900 298,797 +0.01(+20.00%)
Apr 11, 2019 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+7.14%)
Apr 10, 2019 0.0700 0.0800 0.0700 0.0700 153,500 -0.00(-6.67%)
Apr 09, 2019 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Apr 08, 2019 0.0700 0.0800 0.0700 0.0800 37,000 -0.01(-5.88%)
Apr 05, 2019 0.0800 0.0850 0.0750 0.0850 75,000 +0.00(+0.00%)
Apr 04, 2019 0.0800 0.0850 0.0800 0.0850 33,886 +0.01(+21.43%)
Apr 03, 2019 0.0650 0.0700 0.0600 0.0700 221,000 +0.00(+0.00%)
Apr 02, 2019 0.0750 0.0750 0.0650 0.0700 199,400 -0.01(-17.65%)
Apr 01, 2019 0.0800 0.0850 0.0800 0.0850 332,800 -0.00(-5.56%)
Mar 29, 2019 0.0850 0.0900 0.0850 0.0900 36,300 +0.01(+12.50%)
Mar 28, 2019 0.1000 0.1050 0.0750 0.0800 174,000 -0.04(-30.43%)
Mar 27, 2019 0.0800 0.1150 0.0800 0.1150 459,000 +0.04(+53.33%)
Mar 26, 2019 0.0900 0.1050 0.0750 0.0750 99,500 -0.01(-11.76%)
Mar 25, 2019 0.1150 0.1150 0.0850 0.0850 200,000 -0.02(-22.73%)
Mar 22, 2019 0.0700 0.1150 0.0700 0.1100 263,000 +0.04(+57.14%)
Mar 21, 2019 0.0700 0.0700 0.0600 0.0700 7,100 +0.01(+7.69%)
Mar 20, 2019 0.0650 0.0650 0.0650 0.0650 107,640 -0.01(-7.14%)
Mar 19, 2019 0.0800 0.0800 0.0500 0.0700 706,462 -0.00(-6.67%)
Mar 18, 2019 0.0850 0.0850 0.0700 0.0750 176,375 -0.01(-16.67%)
Mar 15, 2019 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+5.88%)
Mar 14, 2019 0.0900 0.0900 0.0850 0.0850 78,750 +0.00(+0.00%)
Mar 13, 2019 0.0950 0.0950 0.0850 0.0850 212,500 -0.01(-10.53%)
Mar 12, 2019 0.0950 0.1000 0.0950 0.0950 20,999 +0.00(+0.00%)
Mar 11, 2019 0.1100 0.1100 0.0950 0.0950 140,000 -0.01(-13.64%)
Mar 08, 2019 0.1150 0.1150 0.1100 0.1100 15,000 -0.01(-4.35%)
Mar 07, 2019 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Mar 06, 2019 0.1350 0.1350 0.1150 0.1150 183,300 -0.01(-11.54%)
Mar 05, 2019 0.1200 0.1300 0.1200 0.1300 87,000 +0.01(+13.04%)
Mar 04, 2019 0.1300 0.1300 0.1150 0.1150 111,000 -0.02(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.