Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vencanna Ventures Inc. (CSE: VENI )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 29, 2019 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
May 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2019 0.0550 0.0550 0.0500 0.0500 30,000 +0.00(+0.00%)
May 21, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2019 0.0500 0.0500 0.0500 0.0500 26,322 +0.01(+11.11%)
May 02, 2019 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
May 01, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Apr 30, 2019 0.0500 0.0500 0.0500 0.0500 7,200 +0.00(+0.00%)
Apr 29, 2019 0.0550 0.0550 0.0500 0.0500 64,000 +0.00(+0.00%)
Apr 25, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 23, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 22, 2019 0.0450 0.0500 0.0450 0.0500 557,000 +0.00(+0.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 17, 2019 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0.0500 200,002 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Apr 11, 2019 0.0550 0.0550 0.0500 0.0500 122,000 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0.0500 103,000 -0.00(-9.09%)
Apr 08, 2019 0.0500 0.0550 0.0500 0.0550 202,901 +0.00(+10.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0.0500 129,006 +0.00(+0.00%)
Apr 04, 2019 0.0500 0.0550 0.0500 0.0500 505,495 -0.01(-16.67%)
Apr 03, 2019 0.0600 0.0600 0.0500 0.0600 1,036,000 +0.00(+9.09%)
Apr 02, 2019 0.0600 0.0600 0.0550 0.0550 343,800 +0.00(+0.00%)
Apr 01, 2019 0.0600 0.0600 0.0550 0.0550 42,300 +0.00(+0.00%)
Mar 29, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Mar 28, 2019 0.0500 0.0500 0.0500 0.0500 180,499 +0.00(+0.00%)
Mar 27, 2019 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Mar 26, 2019 0.0500 0.0500 0.0500 0.0500 100,312 +0.01(+11.11%)
Mar 25, 2019 0.0550 0.0550 0.0450 0.0450 455,100 -0.01(-25.00%)
Mar 22, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Mar 21, 2019 0.0500 0.0600 0.0500 0.0600 244,000 +0.01(+20.00%)
Mar 20, 2019 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Mar 19, 2019 0.0500 0.0550 0.0500 0.0500 314,000 +0.00(+0.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Mar 14, 2019 0.0450 0.0450 0.0450 0.0450 80,000 -0.01(-10.00%)
Mar 13, 2019 0.0450 0.0500 0.0450 0.0500 124,000 +0.01(+11.11%)
Mar 12, 2019 0.0450 0.0450 0.0400 0.0450 263,000 -0.01(-10.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 08, 2019 0.0450 0.0500 0.0450 0.0500 16,400 +0.00(+0.00%)
Mar 07, 2019 0.0450 0.0500 0.0450 0.0500 155,200 +0.01(+11.11%)
Mar 06, 2019 0.0450 0.0450 0.0400 0.0450 55,000 -0.01(-10.00%)
Mar 05, 2019 0.0350 0.0500 0.0350 0.0500 156,920 +0.00(+0.00%)
Mar 04, 2019 0.0500 0.0500 0.0500 0.0500 249,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.