Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canter Resources Corp (CSE: CRC )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0550 0.0550 0.0550 0.0550 7,500 +0.00(+0.00%)
May 25, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 22, 2020 0.0550 0.0550 0.0500 0.0500 527,952 -0.01(-16.67%)
May 21, 2020 0.0600 0.0600 0.0600 0.0600 125,000 +0.00(+0.00%)
May 20, 2020 0.0600 0.0600 0.0550 0.0600 76,344 -0.01(-14.29%)
May 19, 2020 0.0700 0.0700 0.0700 0.0700 190,000 +0.01(+7.69%)
May 15, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 14, 2020 0.0650 0.0650 0.0650 0.0650 13,000 -0.01(-13.33%)
May 13, 2020 0.0700 0.0750 0.0700 0.0750 41,000 +0.02(+36.36%)
May 12, 2020 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
May 08, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 07, 2020 0.0700 0.0700 0.0600 0.0600 289,000 +0.00(+9.09%)
May 05, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
May 04, 2020 0.0800 0.0800 0.0700 0.0700 186,000 -0.01(-12.50%)
May 01, 2020 0.0900 0.0900 0.0800 0.0800 165,000 -0.01(-11.11%)
Apr 30, 2020 0.0900 0.1500 0.0900 0.0900 870,264 -0.01(-5.26%)
Apr 29, 2020 0.0950 0.0950 0.0750 0.0950 300,764 +0.00(+0.00%)
Apr 28, 2020 0.0450 0.1000 0.0450 0.0950 1,508,081 +0.04(+90.00%)
Apr 27, 2020 0.0550 0.0550 0.0500 0.0500 16,009 -0.01(-16.67%)
Apr 24, 2020 0.0500 0.0600 0.0500 0.0600 105,000 +0.02(+50.00%)
Apr 21, 2020 0.0400 0.0400 0.0400 0.0400 200,671 +0.01(+33.33%)
Apr 20, 2020 0.0300 0.0300 0.0300 0.0300 1,562 -0.01(-33.33%)
Apr 16, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 13, 2020 0.0300 0.0350 0.0300 0.0350 94,500 +0.01(+16.67%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 125,095 +0.00(+20.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0250 0.0250 20,000 -0.01(-28.57%)
Mar 31, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 37 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 21 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Mar 11, 2020 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Mar 10, 2020 0.0250 0.0250 0.0250 0.0250 98,999 +0.00(+0.00%)
Mar 09, 2020 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Mar 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.