Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.250 1.250 1.220 1.250 11,811 +0.04(+3.31%)
May 30, 2017 1.220 1.260 1.210 1.210 1,800 -0.01(-0.82%)
May 29, 2017 1.180 1.250 1.170 1.220 26,000 +0.02(+1.67%)
May 26, 2017 1.300 1.330 1.200 1.200 58,589 -0.08(-6.25%)
May 25, 2017 1.200 1.310 1.200 1.280 148,025 +0.13(+11.30%)
May 24, 2017 1.130 1.300 1.130 1.150 153,241 +0.05(+4.55%)
May 23, 2017 1.000 1.100 1.000 1.100 112,450 +0.10(+10.00%)
May 19, 2017 1.030 1.030 1.000 1.000 8,500 +0.00(+0.00%)
May 18, 2017 1.000 1.050 0.9700 1.000 75,500 -0.02(-1.96%)
May 17, 2017 1.050 1.060 1.000 1.020 102,900 -0.03(-2.86%)
May 16, 2017 0.8900 1.080 0.8900 1.050 253,640 +0.21(+25.00%)
May 15, 2017 0.7200 0.8800 0.7200 0.8400 247,820 +0.17(+25.37%)
May 12, 2017 0.6700 0.6700 0.6700 0.6700 2,285 -0.02(-2.90%)
May 11, 2017 0.6900 0.6900 0.6500 0.6900 20,100 +0.02(+2.99%)
May 10, 2017 0.6500 0.6900 0.6500 0.6700 71,000 -0.01(-1.47%)
May 08, 2017 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
May 05, 2017 0.6600 0.6700 0.6600 0.6600 13,300 +0.00(+0.00%)
May 04, 2017 0.6800 0.6800 0.6600 0.6600 6,700 -0.02(-2.94%)
May 03, 2017 0.7000 0.7200 0.6700 0.6800 19,000 -0.02(-2.86%)
May 02, 2017 0.7000 0.7000 0.7000 0.7000 5,000 +0.01(+1.45%)
May 01, 2017 0.7100 0.7100 0.6800 0.6900 8,500 -0.02(-2.82%)
Apr 28, 2017 0.7000 0.7100 0.6900 0.7100 7,600 -0.03(-4.05%)
Apr 27, 2017 0.7400 0.7400 0.7400 0.7400 500 +0.04(+5.71%)
Apr 26, 2017 0.7000 0.7000 0.7000 0.7000 9,930 +0.00(+0.00%)
Apr 25, 2017 0.7000 0.7000 0.7000 0.7000 9,300 +0.00(+0.00%)
Apr 24, 2017 0.7000 0.7000 0.7000 0.7000 1,500 +0.00(+0.00%)
Apr 21, 2017 0.7100 0.7100 0.7000 0.7000 8,050 -0.04(-5.41%)
Apr 20, 2017 0.7100 0.7400 0.7100 0.7400 2,350 +0.03(+4.23%)
Apr 18, 2017 0.7100 0.7100 0.7100 100 +0.00(+0.00%)
Apr 17, 2017 0.7300 0.7300 0.7100 0.7100 5,500 +0.00(+0.00%)
Apr 13, 2017 0.7300 0.7300 0.7100 0.7100 4,750 -0.01(-1.39%)
Apr 12, 2017 0.7300 0.7300 0.7200 0.7200 4,500 -0.01(-1.37%)
Apr 11, 2017 0.7400 0.7600 0.7300 0.7300 14,000 -0.05(-6.41%)
Apr 10, 2017 0.7800 0.7800 0.7800 0.7800 7,300 +0.03(+4.00%)
Apr 07, 2017 0.7500 0.7500 0.7500 0.7500 1,900 -0.05(-6.25%)
Apr 06, 2017 0.8000 0.8000 0.8000 0.8000 500 +0.02(+2.56%)
Apr 05, 2017 0.7600 0.8000 0.7600 0.7800 16,400 +0.02(+2.63%)
Apr 04, 2017 0.7100 0.7600 0.7100 0.7600 24,500 +0.06(+8.57%)
Apr 03, 2017 0.7400 0.7400 0.7000 0.7000 29,100 -0.06(-7.89%)
Mar 31, 2017 0.7500 0.7600 0.7300 0.7600 46,800 +0.04(+5.56%)
Mar 30, 2017 0.7200 0.7200 0.7100 0.7200 29,200 +0.02(+2.86%)
Mar 29, 2017 0.7200 0.7200 0.7000 0.7000 10,575 -0.01(-1.41%)
Mar 27, 2017 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Mar 24, 2017 0.7000 0.7000 0.7000 0.7000 11,450 +0.00(+0.00%)
Mar 23, 2017 0.7000 0.7000 0.7000 0.7000 5,777 +0.00(+0.00%)
Mar 21, 2017 0.7000 0.7000 0.7000 65 +0.01(+1.45%)
Mar 17, 2017 0.6900 0.6900 0.6900 0 -0.04(-5.48%)
Mar 16, 2017 0.6800 0.7300 0.6800 0.7300 16,850 +0.01(+1.39%)
Mar 15, 2017 0.7200 0.7200 0.7200 0.7200 700 +0.04(+5.88%)
Mar 14, 2017 0.7100 0.7100 0.6800 0.6800 1,000 -0.05(-6.85%)
Mar 10, 2017 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Mar 09, 2017 0.7300 0.7300 0.7200 0.7200 7,390 -0.01(-1.37%)
Mar 08, 2017 0.7300 0.7300 0.7300 0.7300 9,700 -0.02(-2.67%)
Mar 07, 2017 0.7300 0.7500 0.7300 0.7500 11,320 +0.00(+0.00%)
Mar 06, 2017 0.7300 0.7500 0.7300 0.7500 7,500 +0.01(+1.35%)
Mar 03, 2017 0.7400 0.7400 0.7300 0.7400 12,452 +0.00(+0.00%)
Mar 02, 2017 0.7300 0.7400 0.7300 0.7400 14,300 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.