Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARIC )

0.6600 +0.0300 (+4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+4.55%)
May 04, 2023 0.1100 0 -0.01(-12.00%)
May 02, 2023 0.1250 0 +0.01(+13.64%)
May 01, 2023 0.1300 0.1300 0.1100 0.1100 40,500 -0.02(-15.38%)
Apr 27, 2023 0.1300 0 +0.00(+0.00%)
Apr 26, 2023 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 25, 2023 0.1250 0.1300 0.1250 0.1300 87,167 +0.02(+18.18%)
Apr 21, 2023 0.1100 0 -0.01(-4.35%)
Apr 19, 2023 0.1150 0 +0.01(+9.52%)
Apr 18, 2023 0.1150 0.1150 0.1050 0.1050 160,645 +0.00(+0.00%)
Apr 17, 2023 0.1100 0.1100 0.1050 0.1050 50,448 +0.00(+0.00%)
Apr 14, 2023 0.1100 0.1100 0.1000 0.1050 28,075 +0.00(+0.00%)
Apr 13, 2023 0.1100 0.1100 0.1050 0.1050 309,500 -0.01(-4.55%)
Apr 12, 2023 0.1100 0.1100 0.1050 0.1100 405,000 +0.00(+0.00%)
Apr 11, 2023 0.1000 0.1100 0.1000 0.1100 93,000 +0.00(+0.00%)
Apr 06, 2023 0.1100 0 -0.01(-8.33%)
Apr 05, 2023 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Apr 04, 2023 0.1100 0.1100 0.1050 0.1100 60,500 +0.01(+4.76%)
Apr 03, 2023 0.1150 0.1150 0.1050 0.1050 276,800 -0.01(-12.50%)
Mar 31, 2023 0.1200 0.1200 0.1150 0.1200 43,000 -0.01(-4.00%)
Mar 30, 2023 0.1300 0.1300 0.1200 0.1250 34,000 +0.01(+4.17%)
Mar 29, 2023 0.1400 0.1400 0.1200 0.1200 587,501 -0.01(-4.00%)
Mar 27, 2023 0.1250 0 -0.01(-3.85%)
Mar 24, 2023 0.1250 0.1300 0.1250 0.1300 29,000 +0.00(+0.00%)
Mar 23, 2023 0.1250 0.1300 0.1250 0.1300 28,000 +0.01(+4.00%)
Mar 22, 2023 0.1250 0.1250 0.1250 0.1250 45,000 +0.00(+0.00%)
Mar 21, 2023 0.1250 0.1250 0.1250 0.1250 39,000 +0.00(+0.00%)
Mar 20, 2023 0.1250 0.1250 0.1250 0.1250 3,500 +0.00(+0.00%)
Mar 17, 2023 0.1250 0.1250 0.1250 0.1250 8,375 +0.00(+0.00%)
Mar 16, 2023 0.1250 0.1250 0.1200 0.1250 153,500 -0.01(-3.85%)
Mar 13, 2023 0.1300 0 +0.01(+4.00%)
Mar 10, 2023 0.1250 0.1300 0.1250 0.1250 108,500 +0.00(+0.00%)
Mar 09, 2023 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Mar 08, 2023 0.1300 0.1300 0.1250 0.1250 232,500 -0.01(-3.85%)
Mar 07, 2023 0.1300 0.1300 0.1300 0.1300 110,000 +0.01(+4.00%)
Mar 03, 2023 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.