Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARIC )

0.6600 +0.0300 (+4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2150 0.2850 0.2150 0.2650 179,625 +0.05(+23.26%)
May 30, 2022 0.2150 0.2150 0.2150 0.2150 11,000 +0.02(+13.16%)
May 27, 2022 0.1900 0.1900 0.1900 0.1900 25,000 -0.01(-5.00%)
May 26, 2022 0.2000 0.2000 0.2000 0.2000 62,500 -0.01(-6.98%)
May 25, 2022 0.2000 0.2150 0.2000 0.2150 57,775 +0.02(+10.26%)
May 24, 2022 0.1800 0.1950 0.1800 0.1950 8,062 +0.00(+0.00%)
May 20, 2022 0.1950 0 +0.02(+8.33%)
May 17, 2022 0.1800 0 -0.01(-5.26%)
May 16, 2022 0.2000 0.2000 0.1900 0.1900 6,500 -0.01(-2.56%)
May 13, 2022 0.1850 0.1950 0.1750 0.1950 33,350 +0.00(+0.00%)
May 12, 2022 0.1950 0.2000 0.1950 0.1950 11,205 +0.02(+8.33%)
May 11, 2022 0.1950 0.2100 0.1800 0.1800 24,125 -0.01(-2.70%)
May 10, 2022 0.1800 0.1850 0.1800 0.1850 73,675 +0.00(+0.00%)
May 09, 2022 0.1850 0.1950 0.1850 0.1850 35,125 -0.01(-5.13%)
May 06, 2022 0.1950 0.1950 0.1950 0.1950 11,750 -0.01(-2.50%)
May 03, 2022 0.2000 0 +0.00(+0.00%)
May 02, 2022 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Apr 27, 2022 0.2000 0 +0.00(+0.00%)
Apr 26, 2022 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Apr 25, 2022 0.1950 0.1950 0.1950 0.1950 46,000 -0.01(-2.50%)
Apr 22, 2022 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Apr 20, 2022 0.2000 0 +0.00(+0.00%)
Apr 19, 2022 0.2100 0.2100 0.1900 0.2000 92,000 -0.03(-13.04%)
Apr 18, 2022 0.2300 0.2300 0.2300 0.2300 1,200 +0.03(+15.00%)
Apr 14, 2022 0.2000 0 -0.00(-2.44%)
Apr 12, 2022 0.2050 0 -0.01(-2.38%)
Apr 11, 2022 0.2050 0.2200 0.2000 0.2100 91,042 +0.01(+7.69%)
Apr 08, 2022 0.2000 0.2000 0.1950 0.1950 8,000 +0.00(+0.00%)
Apr 06, 2022 0.1950 0 +0.00(+0.00%)
Apr 05, 2022 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Apr 01, 2022 0.1950 251 -0.02(-11.36%)
Mar 31, 2022 0.2350 0.2350 0.2200 0.2200 4,000 +0.02(+7.32%)
Mar 29, 2022 0.2050 0 -0.01(-2.38%)
Mar 28, 2022 0.1950 0.2100 0.1950 0.2100 97,928 +0.02(+13.51%)
Mar 25, 2022 0.1850 0.1850 0.1850 0.1850 70,000 -0.01(-2.63%)
Mar 23, 2022 0.1900 0 +0.01(+5.56%)
Mar 22, 2022 0.1800 0.1800 0.1800 0.1800 160,250 +0.01(+5.88%)
Mar 21, 2022 0.2000 0.2000 0.1700 0.1700 50,000 -0.04(-19.05%)
Mar 18, 2022 0.2000 0.2100 0.2000 0.2100 49,375 +0.02(+13.51%)
Mar 17, 2022 0.1850 0.1850 0.1850 0.1850 20,000 -0.01(-2.63%)
Mar 15, 2022 0.1900 0 -0.01(-5.00%)
Mar 11, 2022 0.2000 0 +0.00(+0.00%)
Mar 09, 2022 0.2000 0 -0.03(-13.04%)
Mar 08, 2022 0.2300 0.2300 0.2300 0.2300 21,250 +0.04(+17.95%)
Mar 07, 2022 0.1950 0.2100 0.1950 0.1950 7,437 -0.01(-2.50%)
Mar 04, 2022 0.2000 0.2000 0.2000 0.2000 26,982 -0.01(-6.98%)
Mar 03, 2022 0.2000 0.2150 0.2000 0.2150 27,092 +0.02(+13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.