Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opus One Gold Corp (TSV: OOR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 28, 2019 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
May 27, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
May 24, 2019 0.0400 0.0450 0.0400 0.0450 32,000 -0.01(-10.00%)
May 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 10, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 08, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 07, 2019 0.0500 0.0500 0.0450 0.0450 15,000 +0.00(+12.50%)
May 06, 2019 0.0350 0.0400 0.0350 0.0400 87,500 +0.00(+14.29%)
May 03, 2019 0.0300 0.0350 0.0300 0.0350 80,000 -0.01(-22.22%)
Apr 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 24, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 23, 2019 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Apr 17, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Apr 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 12, 2019 0.0450 0.0450 0.0400 0.0400 40,000 +0.00(+0.00%)
Apr 08, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 05, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Mar 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 21, 2019 0.0400 0.0400 0.0400 0.0400 18,500 -0.00(-11.11%)
Mar 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 06, 2019 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.