Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (TSV: MDL )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1550 0.1700 0.1500 0.1550 254,400 +0.00(+0.00%)
May 30, 2019 0.1850 0.1900 0.1450 0.1550 1,090,085 -0.03(-16.22%)
May 29, 2019 0.1500 0.1850 0.1450 0.1850 1,123,850 +0.05(+37.04%)
May 28, 2019 0.1300 0.1350 0.1300 0.1350 255,505 +0.01(+8.00%)
May 27, 2019 0.1200 0.1250 0.1200 0.1250 155,300 +0.01(+8.70%)
May 24, 2019 0.1250 0.1250 0.1150 0.1150 121,250 -0.00(-4.17%)
May 23, 2019 0.1200 0.1250 0.1150 0.1200 222,000 -0.01(-4.00%)
May 22, 2019 0.1200 0.1300 0.1150 0.1250 324,500 +0.01(+4.17%)
May 21, 2019 0.1050 0.1300 0.1000 0.1200 1,312,640 +0.02(+20.00%)
May 16, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 15, 2019 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
May 14, 2019 0.0950 0.1000 0.0950 0.0950 115,491 +0.00(+0.00%)
May 13, 2019 0.1000 0.1050 0.0950 0.0950 134,350 +0.00(+0.00%)
May 10, 2019 0.1000 0.1000 0.0950 0.0950 33,000 -0.01(-5.00%)
May 09, 2019 0.0900 0.1000 0.0900 0.1000 145,500 +0.01(+11.11%)
May 08, 2019 0.0900 0.0900 0.0900 0.0900 83,750 +0.00(+0.00%)
May 06, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 03, 2019 0.0950 0.0950 0.0950 0.0950 149,000 +0.00(+0.00%)
May 02, 2019 0.0950 0.0950 0.0950 0.0950 86,569 +0.00(+0.00%)
May 01, 2019 0.0950 0.0950 0.0950 0.0950 19,800 -0.01(-5.00%)
Apr 30, 2019 0.1000 0.1000 0.1000 0.1000 41,999 +0.01(+5.26%)
Apr 26, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 25, 2019 0.1000 0.1000 0.0900 0.0900 216,500 -0.01(-5.26%)
Apr 24, 2019 0.1000 0.1000 0.0950 0.0950 16,500 -0.01(-5.00%)
Apr 22, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 17, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 16, 2019 0.1000 0.1000 0.0950 0.1000 44,000 +0.00(+0.00%)
Apr 15, 2019 0.1050 0.1050 0.1000 0.1000 215,500 +0.00(+0.00%)
Apr 12, 2019 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Apr 11, 2019 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Apr 10, 2019 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+5.00%)
Apr 09, 2019 0.1000 0.1000 0.1000 0.1000 182,500 -0.00(-4.76%)
Apr 08, 2019 0.1100 0.1100 0.1050 0.1050 56,500 -0.01(-4.55%)
Apr 05, 2019 0.1100 0.1100 0.1050 0.1100 106,500 +0.01(+4.76%)
Apr 03, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 02, 2019 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Apr 01, 2019 0.1050 0.1100 0.1000 0.1100 48,500 +0.00(+0.00%)
Mar 29, 2019 0.1050 0.1100 0.1050 0.1100 33,000 +0.01(+10.00%)
Mar 28, 2019 0.1000 0.1000 0.1000 0.1000 23,000 -0.00(-4.76%)
Mar 27, 2019 0.1100 0.1100 0.1050 0.1050 193,000 +0.00(+5.00%)
Mar 26, 2019 0.1000 0.1000 0.0900 0.1000 369,721 +0.00(+0.00%)
Mar 22, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 21, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 20, 2019 0.1000 0.1000 0.1000 0.1000 29,500 +0.00(+0.00%)
Mar 19, 2019 0.0950 0.1050 0.0950 0.1000 1,457,781 +0.01(+5.26%)
Mar 18, 2019 0.1000 0.1000 0.0950 0.0950 474,214 -0.01(-5.00%)
Mar 15, 2019 0.1150 0.1150 0.0900 0.1000 3,912,000 -0.02(-16.67%)
Mar 14, 2019 0.1050 0.1200 0.1050 0.1200 11,640 +0.01(+14.29%)
Mar 13, 2019 0.1050 0.1050 0.1000 0.1050 36,154 +0.00(+0.00%)
Mar 12, 2019 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+0.00%)
Mar 11, 2019 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+0.00%)
Mar 08, 2019 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Mar 07, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Mar 06, 2019 0.1050 0.1100 0.1000 0.1100 34,250 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.