Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (TSV: PXI )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 27, 2020 0.0400 0.0400 0.0350 0.0400 344,000 -0.01(-20.00%)
May 26, 2020 0.0450 0.0500 0.0450 0.0500 32,000 +0.01(+11.11%)
May 21, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 20, 2020 0.0400 0.0400 0.0400 0.0400 46,999 -0.00(-11.11%)
May 19, 2020 0.0400 0.0500 0.0350 0.0450 596,000 +0.01(+28.57%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
May 13, 2020 0.0350 0.0350 0.0350 0.0350 88,999 -0.00(-12.50%)
May 12, 2020 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
May 11, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
May 07, 2020 0.0400 0.0400 0.0400 0.0400 7,000 -0.01(-20.00%)
Apr 29, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 28, 2020 0.0450 0.0450 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0.0400 71,000 -0.01(-20.00%)
Apr 16, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0550 0.0500 0.0500 761,000 +0.01(+11.11%)
Apr 14, 2020 0.0450 0.0450 0.0400 0.0450 11,500 +0.01(+28.57%)
Apr 08, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0450 0.0350 0.0350 100,500 -0.00(-12.50%)
Apr 06, 2020 0.0350 0.0400 0.0350 0.0400 105,000 +0.00(+14.29%)
Apr 02, 2020 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Apr 01, 2020 0.0200 0.0250 0.0200 0.0250 157,800 +0.00(+0.00%)
Mar 31, 2020 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Mar 30, 2020 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Mar 26, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 43,300 +0.00(+20.00%)
Mar 24, 2020 0.0200 0.0250 0.0200 0.0250 7,500 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0.0250 334,770 -0.00(-16.67%)
Mar 18, 2020 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+20.00%)
Mar 17, 2020 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0250 0.0250 70,000 -0.00(-16.67%)
Mar 13, 2020 0.0350 0.0400 0.0300 0.0300 468,000 -0.01(-14.29%)
Mar 12, 2020 0.0350 0.0350 0.0350 0.0350 157,000 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0350 0.0350 167,000 -0.01(-30.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+25.00%)
Mar 09, 2020 0.0400 0.0400 0.0400 0.0400 204,000 -0.00(-11.11%)
Mar 06, 2020 0.0500 0.0500 0.0450 0.0450 151,409 -0.01(-10.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Mar 04, 2020 0.0500 0.0500 0.0450 0.0450 233,000 -0.01(-10.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.