Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ASQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 25, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 24, 2018 0.0500 0.0500 0.0400 0.0400 225,000 -0.01(-27.27%)
May 17, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 16, 2018 0.0500 0.0550 0.0500 0.0550 77,367 -0.00(-8.33%)
May 11, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 10, 2018 0.0550 0.0550 0.0500 0.0500 50,000 -0.00(-9.09%)
May 09, 2018 0.0550 0.0550 0.0550 0.0550 60,000 -0.01(-15.38%)
May 03, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 23, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 20, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Apr 19, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Apr 18, 2018 0.0650 0.0650 0.0650 0.0650 21,000 +0.01(+8.33%)
Apr 17, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 16, 2018 0.0650 0.0650 0.0600 0.0600 85,000 +0.00(+0.00%)
Apr 12, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 09, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 03, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 02, 2018 0.0650 0.0700 0.0650 0.0700 92,000 +0.01(+7.69%)
Mar 29, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 28, 2018 0.0600 0.0650 0.0600 0.0600 257,000 -0.01(-14.29%)
Mar 27, 2018 0.0600 0.0700 0.0600 0.0700 203,000 +0.00(+0.00%)
Mar 23, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 22, 2018 0.0700 0.0700 0.0700 0.0700 133,000 +0.01(+16.67%)
Mar 21, 2018 0.0700 0.0700 0.0600 0.0600 146,000 -0.01(-14.29%)
Mar 20, 2018 0.0650 0.0700 0.0650 0.0700 153,200 +0.01(+7.69%)
Mar 19, 2018 0.0700 0.0700 0.0650 0.0650 260,000 -0.01(-13.33%)
Mar 16, 2018 0.0750 0.0750 0.0700 0.0750 149,000 +0.00(+7.14%)
Mar 15, 2018 0.0700 0.0700 0.0650 0.0700 185,000 +0.01(+7.69%)
Mar 14, 2018 0.0800 0.0800 0.0650 0.0650 94,000 -0.01(-18.75%)
Mar 13, 2018 0.0800 0.0800 0.0700 0.0800 353,536 +0.01(+6.67%)
Mar 12, 2018 0.0800 0.0800 0.0700 0.0750 922,783 -0.01(-6.25%)
Mar 09, 2018 0.0900 0.0900 0.0800 0.0800 65,000 -0.01(-11.11%)
Mar 08, 2018 0.0950 0.0950 0.0800 0.0900 181,500 -0.02(-18.18%)
Mar 07, 2018 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Mar 06, 2018 0.1050 0.1100 0.1050 0.1100 10,000 +0.00(+0.00%)
Mar 02, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.