Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ASQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 30, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 28, 2012 0.1950 0.2000 0.1950 0.2000 11,000 +0.03(+17.65%)
May 25, 2012 0.1700 0.1700 0.1700 0.1700 27,000 +0.00(+0.00%)
May 24, 2012 0.1800 0.1800 0.1700 0.1700 20,000 +0.01(+6.25%)
May 23, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 22, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 18, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 17, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 16, 2012 0.1650 0.1650 0.1550 0.1600 15,000 -0.02(-11.11%)
May 15, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 14, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 11, 2012 0.1800 0.1800 0.1800 0.1800 100 +0.01(+9.09%)
May 10, 2012 0.1650 0.1650 0.1650 0.1650 1,500 -0.03(-15.38%)
May 09, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 08, 2012 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 07, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 04, 2012 0.1900 0.1950 0.1900 0.1950 24,000 +0.02(+14.71%)
May 03, 2012 0.1750 0.1800 0.1700 0.1700 15,000 +0.02(+13.33%)
May 02, 2012 0.1650 0.1650 0.1500 0.1500 25,000 -0.03(-16.67%)
May 01, 2012 0.1800 0.1800 0.1800 0.1800 11,500 +0.03(+20.00%)
Apr 30, 2012 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-14.29%)
Apr 27, 2012 0.1750 0.1750 0.1750 0.1750 7,000 +0.02(+16.67%)
Apr 26, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 25, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 24, 2012 0.1500 0.1500 0.1500 0.1500 44,000 +0.01(+7.14%)
Apr 23, 2012 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Apr 20, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 19, 2012 0.1400 0.1400 0.1400 0.1400 8,500 -0.01(-6.67%)
Apr 18, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 17, 2012 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Apr 16, 2012 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Apr 13, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 12, 2012 0.1500 0.1500 0.1500 0.1500 18,500 +0.02(+15.38%)
Apr 11, 2012 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Apr 10, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 09, 2012 0.1300 0.1300 0.1300 0.1300 5,000 -0.02(-13.33%)
Apr 05, 2012 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Apr 04, 2012 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Apr 03, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 02, 2012 0.1500 0.1500 0.1500 0.1500 6,473 +0.00(+0.00%)
Mar 30, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 29, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 28, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 27, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 26, 2012 0.1500 0.1500 0.1500 0.1500 3,141 +0.01(+7.14%)
Mar 23, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 22, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 21, 2012 0.1450 0.1450 0.1400 0.1400 25,000 -0.01(-6.67%)
Mar 20, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 19, 2012 0.1500 0.1500 0.1500 0.1500 88,000 -0.01(-3.23%)
Mar 16, 2012 0.1500 0.1550 0.1500 0.1550 37,000 -0.02(-11.43%)
Mar 15, 2012 0.1500 0.1750 0.1500 0.1750 20,000 -0.02(-7.89%)
Mar 14, 2012 0.1550 0.1900 0.1450 0.1900 24,000 +0.01(+5.56%)
Mar 13, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 12, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 09, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 08, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 07, 2012 0.1550 0.1800 0.1550 0.1800 3,000 +0.02(+16.13%)
Mar 06, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 05, 2012 0.1550 0.1550 0.1550 0.1550 10,000 -0.04(-20.51%)
Mar 02, 2012 0.1800 0.1950 0.1800 0.1950 15,000 +0.05(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.