Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (TSV: LEM )

0.1250 -0.0100 (-7.41%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1750 0.1850 0.1700 0.1850 32,890 +0.01(+5.71%)
May 05, 2023 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
May 04, 2023 0.1700 0.1700 0.1700 0.1700 30,000 -0.01(-5.56%)
May 03, 2023 0.1800 0.1850 0.1700 0.1800 55,682 +0.00(+0.00%)
May 02, 2023 0.1900 0.1900 0.1800 0.1800 26,000 -0.01(-2.70%)
May 01, 2023 0.1800 0.1850 0.1800 0.1850 33,500 +0.00(+0.00%)
Apr 28, 2023 0.1900 0.2000 0.1850 0.1850 13,200 +0.00(+0.00%)
Apr 27, 2023 0.1950 0.2000 0.1850 0.1850 24,314 -0.01(-2.63%)
Apr 26, 2023 0.2000 0.2000 0.1900 0.1900 28,500 -0.01(-2.56%)
Apr 25, 2023 0.1900 0.1950 0.1850 0.1950 8,500 +0.01(+2.63%)
Apr 24, 2023 0.2000 0.2000 0.1900 0.1900 4,294 -0.02(-9.52%)
Apr 21, 2023 0.1900 0.2100 0.1900 0.2100 4,680 +0.00(+0.00%)
Apr 20, 2023 0.2100 0.2100 0.2100 0.2100 4,500 +0.00(+0.00%)
Apr 19, 2023 0.2100 0.2100 0.2100 0.2100 4,250 +0.00(+0.00%)
Apr 18, 2023 0.2200 0.2200 0.2050 0.2100 88,500 +0.00(+0.00%)
Apr 17, 2023 0.2100 0.2100 0.2100 0.2100 39,500 -0.01(-2.33%)
Apr 14, 2023 0.2150 0.2200 0.2150 0.2150 71,253 +0.01(+2.38%)
Apr 13, 2023 0.2000 0.2100 0.2000 0.2100 21,878 +0.01(+5.00%)
Apr 11, 2023 0.2000 400 +0.01(+5.26%)
Apr 10, 2023 0.1900 0.2050 0.1900 0.1900 9,622 -0.02(-9.52%)
Apr 05, 2023 0.2100 0 +0.01(+2.44%)
Apr 04, 2023 0.1900 0.2300 0.1900 0.2050 96,300 +0.02(+13.89%)
Apr 03, 2023 0.1700 0.1800 0.1700 0.1800 56,168 +0.00(+0.00%)
Mar 31, 2023 0.1800 0.1850 0.1800 0.1800 13,750 +0.01(+2.86%)
Mar 30, 2023 0.1750 0.1750 0.1750 0.1750 9,520 +0.00(+0.00%)
Mar 29, 2023 0.1750 0.1750 0.1750 0.1750 2,540 +0.00(+2.94%)
Mar 28, 2023 0.1700 0.1700 0.1650 0.1700 7,424 +0.01(+3.03%)
Mar 27, 2023 0.1750 0.1750 0.1650 0.1650 32,700 -0.01(-2.94%)
Mar 24, 2023 0.1800 0.1800 0.1700 0.1700 20,000 -0.01(-8.11%)
Mar 23, 2023 0.1750 0.1850 0.1750 0.1850 23,500 +0.01(+2.78%)
Mar 22, 2023 0.1800 0.1800 0.1800 0.1800 2,279 -0.02(-7.69%)
Mar 21, 2023 0.1800 0.1950 0.1800 0.1950 13,521 +0.02(+8.33%)
Mar 20, 2023 0.1800 0.1800 0.1800 0.1800 10,137 +0.00(+0.00%)
Mar 17, 2023 0.1950 0.1950 0.1800 0.1800 10,737 -0.01(-2.70%)
Mar 16, 2023 0.1850 0.1850 0.1850 0.1850 7,000 +0.00(+0.00%)
Mar 15, 2023 0.1800 0.1850 0.1800 0.1850 15,043 +0.01(+2.78%)
Mar 14, 2023 0.1850 0.1900 0.1800 0.1800 39,010 -0.02(-7.69%)
Mar 13, 2023 0.2100 0.2100 0.1950 0.1950 31,490 -0.01(-2.50%)
Mar 10, 2023 0.2000 0.2000 0.2000 0.2000 1,482 +0.01(+5.26%)
Mar 09, 2023 0.1900 0.1900 0.1900 0.1900 1,008 -0.01(-5.00%)
Mar 08, 2023 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Mar 07, 2023 0.1900 0.2000 0.1900 0.2000 13,500 -0.00(-2.44%)
Mar 03, 2023 0.2050 0 -0.01(-2.38%)
Mar 02, 2023 0.2050 0.2100 0.2050 0.2100 29,000 +0.02(+13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.