Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NLH )

0.3350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3650 0.3700 0.3650 0.3700 11,000 +0.01(+2.78%)
May 28, 2020 0.3500 0.3650 0.3500 0.3600 31,000 +0.01(+2.86%)
May 27, 2020 0.3550 0.3550 0.3450 0.3500 31,000 -0.01(-2.78%)
May 26, 2020 0.3650 0.3650 0.3600 0.3600 62,170 -0.01(-1.37%)
May 25, 2020 0.3650 0.3650 0.3600 0.3650 14,500 +0.00(+0.00%)
May 22, 2020 0.3750 0.3850 0.3650 0.3650 38,800 -0.03(-7.59%)
May 21, 2020 0.3900 0.3950 0.3800 0.3950 15,000 +0.00(+0.00%)
May 20, 2020 0.4000 0.4050 0.3900 0.3950 41,378 +0.00(+0.00%)
May 19, 2020 0.3850 0.4100 0.3850 0.3950 22,500 +0.02(+3.95%)
May 15, 2020 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
May 14, 2020 0.3800 0.3800 0.3700 0.3750 18,000 -0.01(-1.32%)
May 13, 2020 0.3800 0.3800 0.3800 0.3800 6,500 -0.01(-2.56%)
May 12, 2020 0.3850 0.3900 0.3850 0.3900 3,556 +0.00(+0.00%)
May 11, 2020 0.3850 0.3900 0.3850 0.3900 3,700 +0.01(+1.30%)
May 08, 2020 0.3900 0.3900 0.3750 0.3850 16,000 +0.00(+0.00%)
May 07, 2020 0.3950 0.3950 0.3850 0.3850 7,500 -0.02(-3.75%)
May 06, 2020 0.3800 0.4000 0.3800 0.4000 36,342 +0.03(+8.11%)
May 05, 2020 0.3600 0.3700 0.3600 0.3700 36,094 +0.02(+4.23%)
May 04, 2020 0.3550 0.3550 0.3550 0.3550 750 +0.00(+0.00%)
May 01, 2020 0.3900 0.3900 0.3500 0.3550 92,500 -0.02(-5.33%)
Apr 30, 2020 0.3750 0.3750 0.3700 0.3750 15,550 +0.01(+1.35%)
Apr 29, 2020 0.3700 0.3700 0.3700 0.3700 11,500 -0.01(-2.63%)
Apr 28, 2020 0.4000 0.4000 0.3800 0.3800 22,100 -0.03(-6.17%)
Apr 27, 2020 0.3950 0.4300 0.3950 0.4050 95,000 +0.02(+3.85%)
Apr 24, 2020 0.3600 0.4100 0.3600 0.3900 130,225 +0.03(+8.33%)
Apr 23, 2020 0.3300 0.3750 0.3250 0.3600 72,600 +0.03(+10.77%)
Apr 22, 2020 0.3150 0.3350 0.3150 0.3250 37,500 +0.02(+4.84%)
Apr 21, 2020 0.3050 0.3100 0.3000 0.3100 58,500 +0.00(+0.00%)
Apr 20, 2020 0.3200 0.3200 0.3000 0.3100 42,500 +0.01(+3.33%)
Apr 17, 2020 0.2900 0.3000 0.2900 0.3000 16,300 +0.01(+3.45%)
Apr 16, 2020 0.2950 0.2950 0.2850 0.2900 43,500 +0.00(+0.00%)
Apr 15, 2020 0.3000 0.3000 0.2800 0.2900 24,000 -0.01(-3.33%)
Apr 14, 2020 0.3400 0.3400 0.2800 0.3000 166,329 -0.04(-11.76%)
Apr 13, 2020 0.3100 0.3450 0.3000 0.3400 39,500 +0.04(+11.48%)
Apr 09, 2020 0.3050 0.3050 0.3050 0 +0.02(+7.02%)
Apr 08, 2020 0.2950 0.3000 0.2850 0.2850 30,475 -0.01(-3.39%)
Apr 07, 2020 0.3000 0.3000 0.2950 0.2950 46,750 -0.02(-4.84%)
Apr 06, 2020 0.2900 0.3200 0.2800 0.3100 52,000 +0.03(+10.71%)
Apr 03, 2020 0.2750 0.2850 0.2750 0.2800 24,749 +0.01(+1.82%)
Apr 02, 2020 0.2850 0.2900 0.2750 0.2750 30,800 -0.01(-1.79%)
Apr 01, 2020 0.3000 0.3000 0.2800 0.2800 50,500 -0.01(-3.45%)
Mar 31, 2020 0.2850 0.2900 0.2850 0.2900 17,000 +0.01(+3.57%)
Mar 30, 2020 0.2850 0.2850 0.2800 0.2800 20,445 -0.01(-3.45%)
Mar 27, 2020 0.2950 0.2950 0.2850 0.2900 48,020 +0.00(+0.00%)
Mar 26, 2020 0.2900 0.2900 0.2900 0.2900 2,500 -0.02(-6.45%)
Mar 25, 2020 0.2500 0.3100 0.2500 0.3100 179,500 +0.06(+24.00%)
Mar 24, 2020 0.2100 0.2500 0.2100 0.2500 131,750 +0.04(+19.05%)
Mar 23, 2020 0.2500 0.2500 0.2100 0.2100 136,025 -0.04(-16.00%)
Mar 20, 2020 0.2550 0.2700 0.2500 0.2500 40,000 +0.00(+0.00%)
Mar 19, 2020 0.2600 0.2650 0.2500 0.2500 39,850 +0.00(+0.00%)
Mar 18, 2020 0.2850 0.2900 0.2500 0.2500 101,000 -0.03(-12.28%)
Mar 17, 2020 0.2950 0.2950 0.2800 0.2850 13,500 -0.01(-1.72%)
Mar 16, 2020 0.3150 0.3150 0.2900 0.2900 24,700 -0.03(-7.94%)
Mar 13, 2020 0.3500 0.3500 0.3150 0.3150 19,500 -0.02(-4.55%)
Mar 12, 2020 0.3250 0.3300 0.3200 0.3300 46,999 -0.03(-8.33%)
Mar 11, 2020 0.3600 0.3700 0.3300 0.3600 29,500 -0.02(-4.00%)
Mar 10, 2020 0.3550 0.3750 0.3400 0.3750 29,600 +0.03(+7.14%)
Mar 09, 2020 0.3400 0.3500 0.2850 0.3500 86,800 -0.03(-6.67%)
Mar 06, 2020 0.3750 0.3800 0.3750 0.3750 17,000 +0.00(+0.00%)
Mar 05, 2020 0.3850 0.3850 0.3750 0.3750 15,000 -0.02(-3.85%)
Mar 04, 2020 0.3750 0.3900 0.3750 0.3900 37,500 +0.02(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.