Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1850 0.1900 0.1800 0.1900 262,000 +0.01(+2.70%)
May 28, 2020 0.1650 0.1850 0.1650 0.1850 153,176 -0.01(-2.63%)
May 27, 2020 0.1900 0.1900 0.1850 0.1900 62,800 +0.01(+2.70%)
May 26, 2020 0.1800 0.1900 0.1750 0.1850 49,050 +0.00(+0.00%)
May 25, 2020 0.1800 0.1900 0.1800 0.1850 41,551 -0.01(-2.63%)
May 22, 2020 0.1800 0.1900 0.1650 0.1900 67,540 +0.00(+0.00%)
May 21, 2020 0.1800 0.1900 0.1800 0.1900 93,000 +0.01(+2.70%)
May 20, 2020 0.1900 0.1900 0.1800 0.1850 59,315 +0.00(+0.00%)
May 19, 2020 0.1900 0.1900 0.1750 0.1850 233,327 +0.00(+0.00%)
May 15, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 14, 2020 0.1600 0.1800 0.1600 0.1800 61,950 +0.01(+9.09%)
May 13, 2020 0.1600 0.1650 0.1450 0.1650 103,500 -0.01(-2.94%)
May 12, 2020 0.1700 0.1850 0.1650 0.1700 533,320 +0.00(+0.00%)
May 11, 2020 0.1650 0.1700 0.1650 0.1700 493,300 +0.01(+3.03%)
May 08, 2020 0.1550 0.1650 0.1550 0.1650 231,975 +0.01(+3.13%)
May 07, 2020 0.1450 0.1600 0.1450 0.1600 133,000 +0.01(+6.67%)
May 06, 2020 0.1500 0.1500 0.1400 0.1500 80,500 +0.00(+0.00%)
May 05, 2020 0.1500 0.1600 0.1400 0.1500 739,535 +0.00(+0.00%)
May 04, 2020 0.1450 0.1500 0.1450 0.1500 63,733 +0.00(+0.00%)
May 01, 2020 0.1500 0.1500 0.1450 0.1500 63,500 +0.00(+0.00%)
Apr 30, 2020 0.1450 0.1500 0.1400 0.1500 168,449 +0.00(+0.00%)
Apr 29, 2020 0.1400 0.1500 0.1400 0.1500 61,740 +0.00(+0.00%)
Apr 28, 2020 0.1350 0.1500 0.1300 0.1500 42,937 +0.01(+7.14%)
Apr 27, 2020 0.1550 0.1650 0.1400 0.1400 411,620 -0.02(-12.50%)
Apr 24, 2020 0.1000 0.1650 0.1000 0.1600 1,186,880 +0.06(+60.00%)
Apr 23, 2020 0.0950 0.1000 0.0900 0.1000 132,500 +0.00(+0.00%)
Apr 22, 2020 0.0950 0.1000 0.0950 0.1000 116,500 +0.00(+0.00%)
Apr 21, 2020 0.0950 0.1000 0.0900 0.1000 99,500 +0.00(+0.00%)
Apr 20, 2020 0.0950 0.1000 0.0950 0.1000 78,500 +0.00(+0.00%)
Apr 17, 2020 0.0900 0.1000 0.0900 0.1000 106,500 +0.00(+0.00%)
Apr 16, 2020 0.1000 0.1000 0.0900 0.1000 81,000 +0.00(+0.00%)
Apr 15, 2020 0.0950 0.1000 0.0850 0.1000 257,700 +0.00(+0.00%)
Apr 14, 2020 0.1000 0.1050 0.0950 0.1000 203,500 -0.01(-9.09%)
Apr 13, 2020 0.1050 0.1100 0.1000 0.1100 44,580 +0.00(+0.00%)
Apr 09, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 08, 2020 0.1050 0.1050 0.0950 0.1050 115,200 +0.00(+5.00%)
Apr 07, 2020 0.1100 0.1100 0.0950 0.1000 305,676 -0.01(-9.09%)
Apr 06, 2020 0.1000 0.1100 0.0950 0.1100 519,355 +0.01(+4.76%)
Apr 03, 2020 0.1000 0.1050 0.1000 0.1050 289,780 +0.00(+0.00%)
Apr 02, 2020 0.1050 0.1100 0.0950 0.1050 383,750 +0.00(+0.00%)
Apr 01, 2020 0.1150 0.1150 0.1050 0.1050 123,000 -0.01(-8.70%)
Mar 31, 2020 0.1300 0.1300 0.1000 0.1150 1,132,444 -0.01(-11.54%)
Mar 30, 2020 0.1100 0.1300 0.1100 0.1300 1,282,055 +0.01(+8.33%)
Mar 27, 2020 0.1100 0.1200 0.1100 0.1200 848,552 +0.00(+0.00%)
Mar 26, 2020 0.1250 0.1300 0.1050 0.1200 2,254,378 -0.01(-7.69%)
Mar 25, 2020 0.1800 0.1800 0.1150 0.1300 4,998,932 -0.04(-21.21%)
Mar 24, 2020 0.0850 0.1950 0.0850 0.1650 10,785,551 +0.10(+135.71%)
Mar 23, 2020 0.0600 0.0700 0.0600 0.0700 31,800 +0.00(+0.00%)
Mar 20, 2020 0.0600 0.0700 0.0600 0.0700 295,600 -0.00(-6.67%)
Mar 18, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 17, 2020 0.0800 0.0800 0.0800 90 +0.00(+0.00%)
Mar 16, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Mar 13, 2020 0.0700 0.0750 0.0700 0.0750 38,000 +0.00(+7.14%)
Mar 12, 2020 0.0700 0.0750 0.0650 0.0700 160,000 -0.00(-6.67%)
Mar 11, 2020 0.0650 0.0750 0.0650 0.0750 217,000 +0.00(+7.14%)
Mar 10, 2020 0.0800 0.0800 0.0650 0.0700 93,000 -0.00(-6.67%)
Mar 09, 2020 0.0750 0.0800 0.0650 0.0750 170,538 +0.00(+0.00%)
Mar 06, 2020 0.0750 0.0750 0.0700 0.0750 43,000 +0.00(+0.00%)
Mar 05, 2020 0.0800 0.0800 0.0650 0.0750 54,000 -0.01(-6.25%)
Mar 03, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.