Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MERG )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
May 30, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
May 27, 2024 0.0150 500 -0.01(-25.00%)
May 23, 2024 0.0200 0 +0.00(+0.00%)
May 22, 2024 0.0200 0.0200 0.0200 0.0200 1,421 +0.00(+0.00%)
May 21, 2024 0.0200 0.0200 0.0200 0.0200 79,565 +0.00(+0.00%)
May 17, 2024 0.0200 0 +0.01(+33.33%)
May 16, 2024 0.0150 0.0150 0.0150 0.0150 160,000 -0.01(-25.00%)
May 15, 2024 0.0150 0.0200 0.0150 0.0200 42,200 +0.00(+0.00%)
May 10, 2024 0.0200 0 +0.00(+0.00%)
May 09, 2024 0.0150 0.0200 0.0150 0.0200 91,000 +0.00(+0.00%)
May 06, 2024 0.0200 0 +0.00(+0.00%)
May 01, 2024 0.0200 0 +0.00(+0.00%)
Apr 29, 2024 0.0200 0 -0.01(-20.00%)
Apr 24, 2024 0.0250 500 +0.01(+25.00%)
Apr 23, 2024 0.0250 0.0250 0.0200 0.0200 100,115 -0.01(-20.00%)
Apr 22, 2024 0.0200 0.0250 0.0200 0.0250 242,000 +0.00(+0.00%)
Apr 19, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Apr 17, 2024 0.0200 0 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0.0200 0.0200 181,000 +0.00(+0.00%)
Apr 10, 2024 0.0200 0 -0.01(-20.00%)
Apr 08, 2024 0.0250 0 +0.00(+0.00%)
Apr 05, 2024 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Apr 04, 2024 0.0200 0.0250 0.0200 0.0250 126,278 +0.01(+25.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 290,000 +0.00(+0.00%)
Apr 02, 2024 0.0200 0.0200 0.0200 0.0200 1,708,265 -0.01(-20.00%)
Apr 01, 2024 0.0200 0.0250 0.0200 0.0250 430,002 +0.01(+25.00%)
Mar 27, 2024 0.0200 0 -0.01(-20.00%)
Mar 26, 2024 0.0250 0.0250 0.0250 0.0250 1,415,154 -0.01(-28.57%)
Mar 25, 2024 0.0300 0.0350 0.0300 0.0350 12,100 +0.00(+0.00%)
Mar 20, 2024 0.0350 0 +0.00(+0.00%)
Mar 19, 2024 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Mar 18, 2024 0.0300 0.0400 0.0300 0.0400 65,000 +0.00(+14.29%)
Mar 15, 2024 0.0350 0.0350 0.0350 0.0350 103,000 +0.00(+0.00%)
Mar 14, 2024 0.0350 0.0350 0.0300 0.0350 97,000 +0.00(+0.00%)
Mar 13, 2024 0.0350 0.0350 0.0350 0.0350 526,500 +0.00(+0.00%)
Mar 12, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 11, 2024 0.0350 0.0400 0.0350 0.0350 64,000 -0.00(-12.50%)
Mar 08, 2024 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Mar 07, 2024 0.0400 0.0400 0.0400 0.0400 266,500 +0.00(+0.00%)
Mar 06, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Mar 05, 2024 0.0450 0.0450 0.0400 0.0400 57,000 -0.01(-20.00%)
Mar 04, 2024 0.0450 0.0500 0.0450 0.0500 186,265 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.