Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TOH )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5000 0.5000 0.4850 0.5000 10,000 +0.00(+0.00%)
May 30, 2023 0.5000 0.5100 0.4800 0.5000 27,600 +0.00(+0.00%)
May 29, 2023 0.5500 0.5500 0.5000 0.5000 29,275 -0.05(-9.09%)
May 26, 2023 0.5000 0.5800 0.5000 0.5500 230,769 +0.06(+12.24%)
May 25, 2023 0.4900 0.5200 0.4900 0.4900 76,802 -0.01(-2.00%)
May 24, 2023 0.5000 0.5000 0.4850 0.5000 28,900 +0.00(+0.00%)
May 23, 2023 0.5100 0.5300 0.4800 0.5000 71,870 +0.00(+0.00%)
May 19, 2023 0.5000 0 -0.01(-0.99%)
May 18, 2023 0.5000 0.5100 0.4850 0.5050 38,679 +0.01(+1.00%)
May 17, 2023 0.5400 0.5500 0.4900 0.5000 46,529 -0.04(-7.41%)
May 16, 2023 0.4850 0.5500 0.4850 0.5400 97,251 +0.07(+14.89%)
May 15, 2023 0.4950 0.4950 0.4650 0.4700 46,110 -0.03(-6.00%)
May 12, 2023 0.4500 0.5100 0.4500 0.5000 117,604 +0.03(+5.26%)
May 11, 2023 0.5000 0.5000 0.4300 0.4750 51,417 -0.02(-4.04%)
May 10, 2023 0.5500 0.5500 0.4800 0.4950 79,775 -0.06(-10.00%)
May 09, 2023 0.5400 0.5500 0.5300 0.5500 112,082 +0.01(+1.85%)
May 08, 2023 0.5400 0.5900 0.5300 0.5400 315,846 +0.02(+3.85%)
Mar 17, 2023 0.5200 0 +0.04(+8.33%)
Mar 16, 2023 0.4600 0.4800 0.4600 0.4800 23,200 +0.04(+10.34%)
Mar 15, 2023 0.4600 0.4600 0.4200 0.4350 58,450 -0.03(-7.45%)
Mar 14, 2023 0.5000 0.5000 0.4600 0.4700 57,609 -0.01(-2.08%)
Mar 13, 2023 0.4900 0.4900 0.4800 0.4800 6,515 -0.01(-2.04%)
Mar 10, 2023 0.4900 0.4900 0.4900 0.4900 6,500 +0.01(+2.08%)
Mar 09, 2023 0.5300 0.5400 0.4700 0.4800 49,075 -0.06(-11.11%)
Mar 08, 2023 0.5700 0.5700 0.5200 0.5400 48,640 +0.00(+0.00%)
Mar 07, 2023 0.5600 0.5700 0.5400 0.5400 6,500 +0.00(+0.00%)
Mar 06, 2023 0.5400 0.5600 0.5300 0.5400 12,643 +0.00(+0.00%)
Mar 03, 2023 0.5300 0.5400 0.5300 0.5400 10,340 +0.00(+0.00%)
Mar 02, 2023 0.5200 0.5400 0.5200 0.5400 7,028 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.