Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QEX )

N/A UNCHANGED
Last Price Updated: 2:00 PM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.190 1.240 1.190 1.210 57,186 +0.02(+1.68%)
May 28, 2021 1.130 1.190 1.100 1.190 45,107 +0.08(+7.21%)
May 27, 2021 1.080 1.110 1.080 1.110 7,390 +0.02(+1.83%)
May 26, 2021 1.060 1.090 1.060 1.090 9,760 +0.03(+2.83%)
May 25, 2021 1.040 1.070 1.040 1.060 52,120 +0.01(+0.95%)
May 21, 2021 1.050 1.050 1.050 0 +0.00(+0.00%)
May 20, 2021 1.070 1.070 1.050 1.050 37,701 -0.01(-0.94%)
May 19, 2021 1.070 1.110 1.050 1.060 112,273 -0.01(-0.93%)
May 18, 2021 1.060 1.100 1.050 1.070 19,802 +0.05(+4.90%)
May 17, 2021 1.030 1.090 1.010 1.020 43,864 +0.00(+0.00%)
May 14, 2021 1.000 1.040 1.000 1.020 59,320 +0.02(+2.00%)
May 13, 2021 1.050 1.070 1.000 1.000 37,783 -0.05(-4.76%)
May 12, 2021 1.100 1.100 1.050 1.050 43,400 -0.05(-4.55%)
May 11, 2021 1.090 1.140 1.060 1.100 46,334 +0.00(+0.00%)
May 10, 2021 1.080 1.110 1.080 1.100 24,283 +0.03(+2.80%)
May 07, 2021 1.110 1.200 1.060 1.070 62,232 -0.05(-4.46%)
May 06, 2021 1.070 1.170 1.060 1.120 30,062 +0.06(+5.66%)
May 05, 2021 1.090 1.090 1.050 1.060 35,627 -0.02(-1.85%)
May 04, 2021 1.100 1.120 1.060 1.080 60,625 -0.02(-1.82%)
May 03, 2021 1.170 1.190 1.100 1.100 103,638 -0.07(-5.98%)
Apr 30, 2021 1.190 1.250 1.150 1.170 49,425 -0.01(-0.85%)
Apr 29, 2021 1.140 1.210 1.140 1.180 44,307 +0.03(+2.61%)
Apr 28, 2021 1.140 1.160 1.120 1.150 66,978 +0.01(+0.88%)
Apr 27, 2021 1.130 1.150 1.120 1.140 35,000 +0.03(+2.70%)
Apr 26, 2021 1.160 1.190 1.100 1.110 83,320 -0.08(-6.72%)
Apr 23, 2021 1.210 1.250 1.160 1.190 111,654 -0.06(-4.80%)
Apr 22, 2021 1.300 1.370 1.250 1.250 128,332 -0.04(-3.10%)
Apr 21, 2021 1.130 1.290 1.080 1.290 151,751 +0.20(+18.35%)
Apr 20, 2021 1.100 1.140 1.050 1.090 158,830 +0.00(+0.00%)
Apr 19, 2021 1.110 1.140 1.050 1.090 148,078 -0.03(-2.68%)
Apr 16, 2021 0.9700 1.150 0.9400 1.120 183,120 +0.18(+19.15%)
Apr 15, 2021 0.9600 0.9700 0.9400 0.9400 26,314 -0.02(-2.08%)
Apr 14, 2021 1.020 1.020 0.9600 0.9600 39,736 -0.05(-4.95%)
Apr 13, 2021 1.030 1.050 1.010 1.010 65,637 -0.02(-1.94%)
Apr 12, 2021 0.9100 1.050 0.9100 1.030 94,321 +0.12(+13.19%)
Apr 09, 2021 0.9000 0.9100 0.8800 0.9100 43,330 -0.01(-1.09%)
Apr 08, 2021 0.9000 0.9200 0.8900 0.9200 17,005 +0.02(+2.22%)
Apr 07, 2021 0.9200 0.9200 0.8800 0.9000 45,061 -0.03(-3.23%)
Apr 06, 2021 0.8700 0.9300 0.8700 0.9300 55,300 +0.05(+5.68%)
Apr 05, 2021 0.9000 0.9200 0.8800 0.8800 42,679 -0.01(-1.12%)
Apr 01, 2021 0.8900 0.8900 0.8900 0 +0.02(+2.30%)
Mar 31, 2021 0.8500 0.8900 0.8400 0.8700 36,024 +0.03(+3.57%)
Mar 30, 2021 0.8800 0.8800 0.8000 0.8400 106,256 -0.06(-6.67%)
Mar 29, 2021 0.8200 0.9700 0.8200 0.9000 248,640 +0.09(+11.11%)
Mar 26, 2021 0.7200 0.8100 0.7000 0.8100 182,471 +0.08(+10.96%)
Mar 25, 2021 0.7000 0.7300 0.7000 0.7300 188,400 +0.08(+12.31%)
Mar 24, 2021 0.6900 0.6900 0.6500 0.6500 24,275 -0.03(-4.41%)
Mar 23, 2021 0.6800 0.6800 0.6700 0.6800 42,118 -0.02(-2.86%)
Mar 22, 2021 0.6700 0.7000 0.6600 0.7000 23,280 +0.04(+6.06%)
Mar 19, 2021 0.6700 0.6700 0.6400 0.6600 10,300 +0.02(+3.13%)
Mar 18, 2021 0.6800 0.6800 0.6400 0.6400 13,500 -0.03(-4.48%)
Mar 17, 2021 0.6100 0.6900 0.6100 0.6700 76,360 +0.08(+13.56%)
Mar 16, 2021 0.6000 0.6100 0.5900 0.5900 10,000 -0.02(-3.28%)
Mar 15, 2021 0.6300 0.6300 0.6000 0.6100 49,640 -0.04(-6.15%)
Mar 12, 2021 0.6500 0.6500 0.6400 0.6500 72,500 -0.02(-2.99%)
Mar 11, 2021 0.6200 0.6700 0.5900 0.6700 101,640 +0.05(+8.06%)
Mar 10, 2021 0.5500 0.6800 0.5500 0.6200 248,630 +0.08(+14.81%)
Mar 09, 2021 0.5600 0.5600 0.5000 0.5400 91,820 -0.04(-6.90%)
Mar 08, 2021 0.5800 0.5800 0.5700 0.5800 6,500 +0.01(+1.75%)
Mar 05, 2021 0.5600 0.5700 0.5500 0.5700 7,200 +0.00(+0.00%)
Mar 04, 2021 0.5800 0.5800 0.5700 0.5700 36,000 -0.01(-1.72%)
Mar 03, 2021 0.5700 0.5900 0.5700 0.5800 14,800 +0.01(+1.75%)
Mar 02, 2021 0.5700 0.5700 0.5700 0.5700 6,997 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.