Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0900 0.0900 0.0900 0.0900 74,000 +0.01(+12.50%)
May 28, 2020 0.0800 0.0800 0.0800 0.0800 57,050 -0.01(-11.11%)
May 27, 2020 0.0800 0.0900 0.0800 0.0900 10,000 +0.00(+5.88%)
May 26, 2020 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
May 22, 2020 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
May 21, 2020 0.0750 0.0750 0.0700 0.0700 59,000 +0.00(+0.00%)
May 19, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 15, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 14, 2020 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
May 13, 2020 0.0750 0.0750 0.0650 0.0750 58,000 +0.00(+7.14%)
May 12, 2020 0.0700 0.0900 0.0650 0.0700 98,125 -0.01(-12.50%)
May 11, 2020 0.0900 0.0900 0.0800 0.0800 28,000 -0.01(-5.88%)
May 08, 2020 0.0900 0.0950 0.0850 0.0850 219,500 +0.00(+0.00%)
May 07, 2020 0.0850 0.0850 0.0850 0.0850 53,000 +0.01(+21.43%)
May 06, 2020 0.0700 0.0700 0.0700 0.0700 132,500 -0.01(-17.65%)
May 05, 2020 0.0850 0.0850 0.0750 0.0850 198,589 +0.01(+6.25%)
May 04, 2020 0.0800 0.0800 0.0800 0.0800 17,002 +0.00(+0.00%)
May 01, 2020 0.0800 0.0800 0.0800 0.0800 12,051 +0.01(+14.29%)
Apr 30, 2020 0.0800 0.0800 0.0700 0.0700 13,125 -0.01(-12.50%)
Apr 29, 2020 0.0800 0.0800 0.0800 0.0800 24,100 +0.01(+23.08%)
Apr 28, 2020 0.0750 0.0750 0.0650 0.0650 61,987 -0.02(-23.53%)
Apr 27, 2020 0.0800 0.0850 0.0750 0.0850 161,900 +0.01(+13.33%)
Apr 24, 2020 0.0700 0.0800 0.0700 0.0750 213,000 +0.01(+25.00%)
Apr 23, 2020 0.0600 0.0600 0.0600 0.0600 10,063 +0.00(+9.09%)
Apr 21, 2020 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Apr 20, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.02(+36.36%)
Apr 17, 2020 0.0650 0.0650 0.0550 0.0550 101,000 -0.02(-21.43%)
Apr 16, 2020 0.0600 0.0700 0.0600 0.0700 105,000 +0.01(+16.67%)
Apr 15, 2020 0.0500 0.0600 0.0500 0.0600 378,154 +0.01(+33.33%)
Apr 14, 2020 0.0400 0.0450 0.0400 0.0450 64,000 +0.00(+12.50%)
Apr 13, 2020 0.0400 0.0400 0.0400 0.0400 28,010 +0.00(+14.29%)
Apr 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Apr 03, 2020 0.0400 0.0400 0.0400 50 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Apr 01, 2020 0.0450 0.0450 0.0400 0.0400 25,850 -0.00(-11.11%)
Mar 31, 2020 0.0450 0.0450 0.0450 0.0450 5,009 -0.01(-10.00%)
Mar 30, 2020 0.0500 0.0500 0.0500 0.0500 31,100 +0.01(+11.11%)
Mar 25, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 24, 2020 0.0400 0.0400 0.0400 0.0400 10,003 +0.00(+0.00%)
Mar 23, 2020 0.0350 0.0400 0.0350 0.0400 7,000 +0.00(+14.29%)
Mar 20, 2020 0.0450 0.0450 0.0350 0.0350 118,100 -0.00(-12.50%)
Mar 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 12, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 11, 2020 0.0450 0.0450 0.0450 0.0450 1,075 +0.00(+0.00%)
Mar 10, 2020 0.0450 0.0450 0.0450 29 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0450 0.0400 0.0450 58,050 -0.01(-10.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Mar 05, 2020 0.0450 0.0450 0.0450 0.0450 55,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.