Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 29, 2018 0.0750 0.0800 0.0750 0.0800 33,990 -0.01(-5.88%)
May 25, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 24, 2018 0.0850 0.0850 0.0850 0.0850 61,000 +0.00(+0.00%)
May 23, 2018 0.0800 0.0900 0.0800 0.0850 132,000 +0.01(+13.33%)
May 22, 2018 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
May 18, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 16, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 15, 2018 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
May 14, 2018 0.0900 0.0900 0.0750 0.0900 179,500 -0.01(-5.26%)
May 11, 2018 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
May 10, 2018 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
May 09, 2018 0.0950 0.0950 0.0950 0.0950 3,000 -0.02(-20.83%)
May 08, 2018 0.0900 0.1200 0.0900 0.1200 22,200 +0.03(+33.33%)
May 04, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 03, 2018 0.0850 0.0850 0.0850 0.0850 4,500 +0.00(+0.00%)
May 01, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 30, 2018 0.0900 0.0900 0.0900 0.0900 49,000 -0.01(-5.26%)
Apr 27, 2018 0.0850 0.0950 0.0850 0.0950 45,000 +0.01(+11.76%)
Apr 26, 2018 0.0950 0.0950 0.0850 0.0850 35,200 -0.01(-15.00%)
Apr 20, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 19, 2018 0.0950 0.1050 0.0950 0.1050 33,940 +0.02(+23.53%)
Apr 18, 2018 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Apr 17, 2018 0.0900 0.0900 0.0900 0.0900 99,000 +0.00(+0.00%)
Apr 16, 2018 0.0800 0.0900 0.0800 0.0900 186,050 +0.00(+5.88%)
Apr 13, 2018 0.0900 0.0950 0.0850 0.0850 68,000 -0.01(-15.00%)
Apr 12, 2018 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Apr 10, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 06, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 05, 2018 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Apr 04, 2018 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Apr 03, 2018 0.0950 0.0950 0.0900 0.0900 105,500 -0.01(-14.29%)
Apr 02, 2018 0.1050 0.1050 0.1050 0.1050 18,800 +0.01(+10.53%)
Mar 29, 2018 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Mar 27, 2018 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Mar 26, 2018 0.1050 0.1050 0.0950 0.0950 28,000 -0.01(-9.52%)
Mar 23, 2018 0.1050 0.1050 0.1050 0.1050 60,000 +0.01(+16.67%)
Mar 22, 2018 0.1050 0.1050 0.0900 0.0900 22,000 -0.01(-10.00%)
Mar 21, 2018 0.1000 0.1000 0.1000 0.1000 19,027 -0.00(-4.76%)
Mar 20, 2018 0.1000 0.1100 0.1000 0.1050 44,000 +0.00(+5.00%)
Mar 19, 2018 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Mar 16, 2018 0.1000 0.1000 0.0950 0.0950 80,000 +0.00(+0.00%)
Mar 15, 2018 0.0950 0.0950 0.0950 0.0950 7,000 -0.01(-5.00%)
Mar 14, 2018 0.1000 0.1000 0.1000 0.1000 1,250 +0.00(+0.00%)
Mar 13, 2018 0.0950 0.1000 0.0950 0.1000 2,000 +0.00(+0.00%)
Mar 09, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 08, 2018 0.0950 0.0950 0.0950 0.0950 16,000 -0.01(-5.00%)
Mar 07, 2018 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+5.26%)
Mar 06, 2018 0.0950 0.0950 0.0950 0.0950 2,250 -0.01(-9.52%)
Mar 05, 2018 0.1050 0.1050 0.1050 0.1050 20,300 +0.00(+0.00%)
Mar 02, 2018 0.1050 0.1050 0.1050 0.1050 25,000 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.