Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1600 0.1600 0.1500 0.1550 58,500 +0.00(+0.00%)
May 30, 2012 0.1550 0.1600 0.1500 0.1550 76,000 +0.00(+0.00%)
May 29, 2012 0.1650 0.1650 0.1550 0.1550 50,250 -0.01(-6.06%)
May 28, 2012 0.1700 0.1700 0.1650 0.1650 10,000 +0.01(+3.13%)
May 25, 2012 0.1450 0.1800 0.1450 0.1600 102,115 +0.02(+14.29%)
May 24, 2012 0.1350 0.1400 0.1300 0.1400 15,500 +0.00(+0.00%)
May 23, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 22, 2012 0.1400 0.1400 0.1400 0.1400 10,085 +0.00(+0.00%)
May 18, 2012 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
May 17, 2012 0.1200 0.1200 0.1150 0.1200 31,000 +0.00(+0.00%)
May 16, 2012 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+4.35%)
May 15, 2012 0.1200 0.1300 0.1150 0.1150 205,000 -0.00(-4.17%)
May 14, 2012 0.1200 0.1200 0.1200 0.1200 10,600 -0.01(-7.69%)
May 11, 2012 0.1300 0.1300 0.1300 0.1300 20,600 -0.01(-3.70%)
May 10, 2012 0.1350 0.1350 0.1350 0.1350 2,100 +0.01(+3.85%)
May 09, 2012 0.1250 0.1350 0.1250 0.1300 50,000 +0.01(+4.00%)
May 08, 2012 0.1450 0.1450 0.1200 0.1250 205,500 -0.02(-16.67%)
May 07, 2012 0.1500 0.1500 0.1500 0.1500 15,000 -0.01(-3.23%)
May 04, 2012 0.1550 0.1550 0.1550 0.1550 7,500 +0.00(+0.00%)
May 03, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 02, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 01, 2012 0.1500 0.1650 0.1500 0.1550 25,000 +0.01(+3.33%)
Apr 30, 2012 0.1550 0.1550 0.1500 0.1500 23,500 +0.00(+0.00%)
Apr 27, 2012 0.1600 0.1600 0.1500 0.1500 45,500 -0.02(-14.29%)
Apr 26, 2012 0.1650 0.1750 0.1500 0.1750 33,500 +0.02(+16.67%)
Apr 25, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 24, 2012 0.1550 0.1550 0.1500 0.1500 32,100 -0.02(-11.76%)
Apr 23, 2012 0.1600 0.1700 0.1450 0.1700 105,100 +0.00(+0.00%)
Apr 20, 2012 0.1700 0.2000 0.1550 0.1700 86,600 +0.02(+13.33%)
Apr 19, 2012 0.1650 0.1800 0.1400 0.1500 242,400 -0.03(-16.67%)
Apr 18, 2012 0.1800 0.1800 0.1800 0.1800 22,600 +0.00(+0.00%)
Apr 17, 2012 0.1950 0.1950 0.1400 0.1800 100,660 -0.03(-14.29%)
Apr 16, 2012 0.2100 0.2100 0.2100 0.2100 14,300 +0.00(+0.00%)
Apr 13, 2012 0.2300 0.2300 0.2000 0.2100 102,400 -0.02(-10.64%)
Apr 12, 2012 0.2250 0.2350 0.2250 0.2350 10,000 +0.01(+4.44%)
Apr 11, 2012 0.2250 0.2250 0.2250 0.2250 26,600 +0.02(+12.50%)
Apr 10, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 09, 2012 0.1900 0.2150 0.1900 0.2000 40,500 +0.00(+0.00%)
Apr 05, 2012 0.1900 0.2000 0.1900 0.2000 10,500 +0.00(+0.00%)
Apr 04, 2012 0.1800 0.2000 0.1600 0.2000 121,122 +0.02(+8.11%)
Apr 03, 2012 0.2150 0.2150 0.1800 0.1850 129,000 -0.03(-13.95%)
Apr 02, 2012 0.2150 0.2150 0.2150 0.2150 6,000 +0.00(+0.00%)
Mar 30, 2012 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 29, 2012 0.2150 0.2150 0.2150 0.2150 40,000 -0.01(-2.27%)
Mar 28, 2012 0.2200 0.2300 0.2200 0.2200 95,500 +0.01(+4.76%)
Mar 27, 2012 0.2200 0.2200 0.2100 0.2100 12,000 -0.02(-8.70%)
Mar 26, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 23, 2012 0.2150 0.2300 0.2100 0.2300 51,000 +0.02(+9.52%)
Mar 22, 2012 0.2100 0.2100 0.2100 0.2100 19,600 +0.00(+0.00%)
Mar 21, 2012 0.2150 0.2150 0.2100 0.2100 7,000 -0.01(-2.33%)
Mar 20, 2012 0.2400 0.2400 0.2150 0.2150 73,600 -0.02(-10.42%)
Mar 19, 2012 0.2500 0.2500 0.2400 0.2400 37,400 +0.00(+0.00%)
Mar 16, 2012 0.2350 0.2500 0.2350 0.2400 40,533 +0.01(+6.67%)
Mar 15, 2012 0.2400 0.2400 0.2200 0.2250 158,000 -0.02(-10.00%)
Mar 14, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 13, 2012 0.2500 0.2650 0.2400 0.2500 42,500 -0.01(-3.85%)
Mar 12, 2012 0.2500 0.2600 0.2500 0.2600 24,500 +0.01(+4.00%)
Mar 09, 2012 0.2300 0.2600 0.2300 0.2500 183,825 +0.02(+11.11%)
Mar 08, 2012 0.2350 0.2350 0.2250 0.2250 157,700 -0.01(-2.17%)
Mar 07, 2012 0.2350 0.2400 0.2300 0.2300 45,300 -0.00(-2.13%)
Mar 06, 2012 0.2400 0.2400 0.2350 0.2350 15,000 -0.01(-2.08%)
Mar 05, 2012 0.2500 0.2500 0.2400 0.2400 9,750 -0.01(-2.04%)
Mar 02, 2012 0.2300 0.2450 0.2250 0.2450 265,600 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.