Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.0650 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1300 0.1400 0.1150 0.1400 152,000 +0.01(+7.69%)
May 29, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 25, 2018 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
May 18, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 16, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 15, 2018 0.1600 0.1600 0.1600 0.1600 35,000 -0.02(-13.51%)
May 10, 2018 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
May 09, 2018 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
May 08, 2018 0.1400 0.1600 0.1350 0.1600 249,500 +0.02(+14.29%)
May 07, 2018 0.1150 0.1400 0.1150 0.1400 247,500 +0.04(+40.00%)
May 04, 2018 0.1000 0.1150 0.1000 0.1000 44,175 +0.00(+0.00%)
May 03, 2018 0.1100 0.1100 0.1000 0.1000 26,500 -0.01(-9.09%)
May 02, 2018 0.1100 0.1100 0.1100 0.1100 48,000 +0.00(+0.00%)
May 01, 2018 0.1100 0.1100 0.1100 0.1100 12,102 -0.01(-8.33%)
Apr 30, 2018 0.0950 0.1200 0.0950 0.1200 123,300 +0.03(+33.33%)
Apr 27, 2018 0.0900 0.0900 0.0900 0.0900 56,000 +0.01(+12.50%)
Apr 26, 2018 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Apr 25, 2018 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Apr 24, 2018 0.0850 0.0900 0.0850 0.0900 35,540 +0.01(+20.00%)
Apr 20, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 13, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 12, 2018 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Apr 06, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 05, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 28, 2018 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Mar 27, 2018 0.0900 0.0900 0.0800 0.0800 78,000 -0.01(-11.11%)
Mar 26, 2018 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Mar 23, 2018 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Mar 21, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 20, 2018 0.0850 0.0850 0.0850 0.0850 45,000 -0.00(-5.56%)
Mar 16, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 13, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 12, 2018 0.0950 0.0950 0.0850 0.0900 57,400 -0.01(-10.00%)
Mar 09, 2018 0.1000 0.1000 0.1000 0.1000 15,200 -0.00(-4.76%)
Mar 07, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 06, 2018 0.0950 0.1100 0.0950 0.1100 182,550 +0.02(+22.22%)
Mar 05, 2018 0.0950 0.0950 0.0900 0.0900 18,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.