Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Mineral Resources (TSV: ASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
May 28, 2020 0.1800 0.1850 0.1650 0.1750 81,505 -0.03(-12.50%)
May 27, 2020 0.2100 0.2100 0.2000 0.2000 43,500 -0.04(-16.67%)
May 26, 2020 0.2400 0.2400 0.2400 0.2400 30,000 -0.01(-2.04%)
May 22, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 19, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 15, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 14, 2020 0.2450 0.2450 0.2450 100 +0.00(+0.00%)
May 13, 2020 0.2000 0.2450 0.2000 0.2450 51,900 +0.08(+53.12%)
May 12, 2020 0.1700 0.1700 0.1600 0.1600 29,200 -0.04(-20.00%)
May 08, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 07, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
May 04, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 01, 2020 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Apr 30, 2020 0.1900 0.2000 0.1900 0.2000 25,000 +0.00(+0.00%)
Apr 29, 2020 0.1700 0.2000 0.1700 0.2000 51,500 +0.02(+8.11%)
Apr 28, 2020 0.1900 0.2000 0.1850 0.1850 42,000 -0.03(-13.95%)
Apr 27, 2020 0.2150 0.2150 0.2150 0.2150 1,500 -0.01(-2.27%)
Apr 24, 2020 0.2300 0.2300 0.2200 0.2200 10,100 +0.02(+12.82%)
Apr 23, 2020 0.2000 0.2000 0.1950 0.1950 9,000 +0.01(+5.41%)
Apr 22, 2020 0.1900 0.1900 0.1850 0.1850 10,000 -0.02(-7.50%)
Apr 21, 2020 0.2800 0.2800 0.2000 0.2000 162,000 +0.00(+0.00%)
Apr 20, 2020 0.2150 0.2150 0.2000 0.2000 81,250 -0.05(-20.00%)
Apr 17, 2020 0.2500 0.2600 0.2500 0.2500 51,500 +0.00(+0.00%)
Apr 16, 2020 0.2500 0.2550 0.2500 0.2500 156,950 +0.00(+0.00%)
Apr 15, 2020 0.2500 0.2500 0.2500 0.2500 25,344 -0.01(-3.85%)
Apr 14, 2020 0.2500 0.2700 0.2500 0.2600 33,300 +0.03(+13.04%)
Apr 13, 2020 0.2300 0.2300 0.2300 250 +0.00(+0.00%)
Apr 08, 2020 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Apr 03, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 01, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 31, 2020 0.2500 0.2500 0.2500 0.2500 13,000 +0.06(+31.58%)
Mar 27, 2020 0.1900 0.1900 0.1900 0 -0.06(-24.00%)
Mar 26, 2020 0.2500 0.2500 0.2500 0.2500 15,000 +0.06(+31.58%)
Mar 20, 2020 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Mar 18, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Mar 17, 2020 0.2200 0.2200 0.2200 300 +0.00(+0.00%)
Mar 16, 2020 0.2200 0.2200 0.2200 0.2200 7,000 +0.00(+0.00%)
Mar 13, 2020 0.2300 0.2300 0.2200 0.2200 9,000 +0.01(+4.76%)
Mar 12, 2020 0.2100 0.2100 0.2100 0.2100 110,200 -0.07(-25.00%)
Mar 09, 2020 0.2800 0.2800 0.2800 0 -0.12(-30.00%)
Mar 04, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.