Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway 50 Gold Corp (TSV: HWY )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 21, 2020 0.0700 0.0700 0.0600 0.0700 152,000 +0.00(+0.00%)
May 20, 2020 0.0750 0.0750 0.0700 0.0700 97,000 -0.00(-6.67%)
May 19, 2020 0.0800 0.0800 0.0750 0.0750 53,000 -0.01(-16.67%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 11, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 06, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Apr 23, 2020 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Apr 16, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 15, 2020 0.0800 0.0800 0.0800 0.0800 46,999 -0.01(-11.11%)
Apr 14, 2020 0.0900 0.0900 0.0900 0.0900 40,000 +0.01(+12.50%)
Apr 13, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 08, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Apr 07, 2020 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Mar 27, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 26, 2020 0.0750 0.0750 0.0750 0.0750 170,000 +0.00(+0.00%)
Mar 25, 2020 0.0750 0.0750 0.0750 0.0750 1,172 +0.00(+0.00%)
Mar 20, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 19, 2020 0.0750 0.0750 0.0750 0.0750 45,000 -0.01(-16.67%)
Mar 12, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 06, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 05, 2020 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.