Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway 50 Gold Corp (TSV: HWY )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 0.3500 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
May 16, 2014 0.3800 0.3800 0.3800 0 -0.04(-9.52%)
May 02, 2014 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Apr 29, 2014 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 28, 2014 0.4400 0.4400 0.4400 0.4400 15,500 +0.00(+0.00%)
Apr 23, 2014 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Apr 22, 2014 0.4000 0.4000 0.4000 0.4000 38,000 -0.06(-13.04%)
Apr 21, 2014 0.4000 0.4600 0.4000 0.4600 40,000 +0.06(+15.00%)
Apr 17, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 16, 2014 0.4000 0.4000 0.4000 0.4000 20,000 +0.02(+5.26%)
Apr 09, 2014 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Apr 07, 2014 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Apr 03, 2014 0.4000 0.4000 0.4000 0 +0.05(+12.68%)
Apr 02, 2014 0.3550 0.3550 0.3550 0.3550 2,000 -0.07(-15.48%)
Apr 01, 2014 0.3500 0.4200 0.3500 0.4200 40,000 +0.02(+5.00%)
Mar 31, 2014 0.4200 0.4200 0.4000 0.4000 60,400 -0.02(-4.76%)
Mar 28, 2014 0.4000 0.4200 0.3900 0.4200 45,000 +0.01(+2.44%)
Mar 26, 2014 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Mar 25, 2014 0.4600 0.4600 0.4500 0.4500 5,700 -0.02(-4.26%)
Mar 19, 2014 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 18, 2014 0.4700 0.4700 0.4700 0.4700 8,500 +0.00(+0.00%)
Mar 11, 2014 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 07, 2014 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Mar 06, 2014 0.4650 0.4800 0.4650 0.4800 9,225 +0.01(+3.23%)
Mar 05, 2014 0.4500 0.4650 0.4400 0.4650 13,525 +0.03(+5.68%)
Mar 04, 2014 0.4500 0.4500 0.4400 0.4400 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.