Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1100 0.1100 0.1000 0.1050 10,500 +0.00(+5.00%)
May 28, 2021 0.1100 0.1100 0.1000 0.1000 2,754 -0.01(-9.09%)
May 27, 2021 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+4.76%)
May 26, 2021 0.1200 0.1200 0.1050 0.1050 24,000 -0.01(-8.70%)
May 25, 2021 0.1150 0.1150 0.1150 0.1150 23,026 +0.00(+0.00%)
May 20, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 19, 2021 0.1050 0.1150 0.1050 0.1150 113,630 +0.01(+9.52%)
May 17, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 14, 2021 0.1050 0.1050 0.1000 0.1000 11,000 -0.00(-4.76%)
May 13, 2021 0.1050 0.1050 0.1000 0.1050 23,800 +0.00(+0.00%)
May 12, 2021 0.1050 0.1050 0.1050 0.1050 252,000 +0.00(+5.00%)
May 11, 2021 0.1050 0.1050 0.1000 0.1000 24,000 +0.00(+0.00%)
May 10, 2021 0.1150 0.1150 0.1000 0.1000 168,050 -0.01(-9.09%)
May 07, 2021 0.1100 0.1100 0.1100 0.1100 13,000 -0.01(-12.00%)
May 06, 2021 0.1150 0.1250 0.1150 0.1250 304,250 +0.01(+4.17%)
May 05, 2021 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+9.09%)
May 04, 2021 0.1100 0.1100 0.1100 0.1100 20,500 -0.01(-8.33%)
May 03, 2021 0.1200 0.1200 0.1200 0.1200 10,499 +0.00(+4.35%)
Apr 30, 2021 0.1150 0.1150 0.1150 0.1150 32,000 +0.01(+4.55%)
Apr 29, 2021 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-8.33%)
Apr 28, 2021 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Apr 27, 2021 0.1200 0.1200 0.1200 0.1200 55,000 +0.00(+0.00%)
Apr 26, 2021 0.1300 0.1300 0.1200 0.1200 20,000 -0.01(-7.69%)
Apr 23, 2021 0.1200 0.1300 0.1150 0.1300 73,000 +0.01(+8.33%)
Apr 21, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 20, 2021 0.1200 0.1200 0.1150 0.1150 1,000 +0.00(+0.00%)
Apr 19, 2021 0.1250 0.1250 0.1150 0.1150 53,000 -0.00(-4.17%)
Apr 16, 2021 0.1200 0.1300 0.1200 0.1200 28,000 -0.01(-7.69%)
Apr 15, 2021 0.1300 0.1300 0.1300 0.1300 34,400 +0.01(+8.33%)
Apr 14, 2021 0.1200 0.1300 0.1000 0.1200 270,722 +0.00(+0.00%)
Apr 13, 2021 0.1250 0.1250 0.1200 0.1200 13,500 -0.01(-7.69%)
Apr 09, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 08, 2021 0.1300 0.1300 0.1250 0.1300 323,200 -0.01(-3.70%)
Apr 07, 2021 0.1300 0.1350 0.1300 0.1350 194,500 +0.01(+3.85%)
Apr 06, 2021 0.1300 0.1300 0.1300 0.1300 52,000 +0.00(+0.00%)
Apr 05, 2021 0.1350 0.1350 0.1300 0.1300 66,300 -0.01(-3.70%)
Apr 01, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 31, 2021 0.1350 0.1350 0.1350 0.1350 102,000 +0.01(+3.85%)
Mar 30, 2021 0.1300 0.1300 0.1250 0.1300 100,000 +0.00(+0.00%)
Mar 29, 2021 0.1350 0.1350 0.1300 0.1300 61,100 -0.01(-3.70%)
Mar 26, 2021 0.1400 0.1400 0.1350 0.1350 46,500 +0.00(+0.00%)
Mar 25, 2021 0.1400 0.1450 0.1350 0.1350 42,850 -0.01(-3.57%)
Mar 24, 2021 0.1450 0.1450 0.1400 0.1400 120,500 -0.00(-3.45%)
Mar 23, 2021 0.1450 0.1450 0.1450 0.1450 194,165 -0.01(-3.33%)
Mar 22, 2021 0.1450 0.1500 0.1450 0.1500 261,300 +0.01(+7.14%)
Mar 19, 2021 0.1500 0.1500 0.1400 0.1400 125,500 -0.00(-3.45%)
Mar 18, 2021 0.1450 0.1450 0.1450 0.1450 50,250 -0.01(-3.33%)
Mar 17, 2021 0.1450 0.1500 0.1450 0.1500 42,500 +0.00(+0.00%)
Mar 16, 2021 0.1450 0.1500 0.1450 0.1500 198,151 +0.00(+0.00%)
Mar 15, 2021 0.1500 0.1500 0.1500 0.1500 20,999 +0.00(+0.00%)
Mar 12, 2021 0.1500 0.1500 0.1500 0.1500 8,500 +0.01(+3.45%)
Mar 11, 2021 0.1500 0.1500 0.1400 0.1450 588,546 -0.01(-3.33%)
Mar 10, 2021 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Mar 09, 2021 0.1450 0.1500 0.1400 0.1500 231,500 +0.00(+0.00%)
Mar 08, 2021 0.1500 0.1550 0.1350 0.1500 233,950 +0.01(+3.45%)
Mar 05, 2021 0.1450 0.1450 0.1450 0.1450 23,499 -0.01(-3.33%)
Mar 04, 2021 0.1500 0.1500 0.1450 0.1500 55,000 +0.00(+0.00%)
Mar 03, 2021 0.1600 0.1600 0.1500 0.1500 62,100 -0.01(-3.23%)
Mar 02, 2021 0.1550 0.1550 0.1550 0.1550 10,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.