Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.1900 0.1900 0.1700 0.1900 11,000 +0.00(+0.00%)
May 28, 2010 0.1800 0.1900 0.1800 0.1900 1,500 +0.01(+2.70%)
May 27, 2010 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 26, 2010 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 25, 2010 0.1800 0.1900 0.1700 0.1850 23,500 +0.00(+0.00%)
May 21, 2010 0.1800 0.1950 0.1800 0.1850 105,000 -0.01(-5.13%)
May 20, 2010 0.1850 0.1950 0.1850 0.1950 54,500 +0.01(+5.41%)
May 19, 2010 0.1900 0.1900 0.1700 0.1850 86,650 -0.04(-17.78%)
May 18, 2010 0.2250 0.2250 0.2250 0.2250 16,000 +0.02(+7.14%)
May 17, 2010 0.1900 0.2100 0.1900 0.2100 46,500 +0.01(+5.00%)
May 14, 2010 0.1850 0.2350 0.1850 0.2000 141,500 +0.01(+5.26%)
May 13, 2010 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
May 12, 2010 0.1800 0.1900 0.1800 0.1900 9,000 +0.01(+5.56%)
May 11, 2010 0.1750 0.1800 0.1800 0.1800 37,000 -0.01(-2.70%)
May 10, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 07, 2010 0.1750 0.1900 0.1700 0.1850 59,167 -0.01(-2.63%)
May 06, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 05, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 04, 2010 0.1900 0.1950 0.1750 0.1900 28,005 +0.01(+5.56%)
May 03, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 30, 2010 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Apr 29, 2010 0.1850 0.1850 0.1800 0.1800 18,100 +0.00(+0.00%)
Apr 28, 2010 0.1800 0.1800 0.1800 0.1800 22,300 -0.01(-2.70%)
Apr 27, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 26, 2010 0.1900 0.1900 0.1700 0.1850 62,450 +0.00(+0.00%)
Apr 23, 2010 0.1900 0.1900 0.1750 0.1850 31,000 -0.02(-7.50%)
Apr 22, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 21, 2010 0.1850 0.2000 0.1800 0.2000 16,700 +0.01(+2.56%)
Apr 20, 2010 0.1900 0.2100 0.1900 0.1950 60,600 +0.00(+0.00%)
Apr 19, 2010 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 16, 2010 0.1950 0.1950 0.1850 0.1950 11,494 +0.00(+0.00%)
Apr 15, 2010 0.1900 0.2000 0.1900 0.1950 169,500 +0.01(+5.41%)
Apr 14, 2010 0.1750 0.1850 0.1700 0.1850 23,666 +0.01(+2.78%)
Apr 13, 2010 0.1900 0.1900 0.1800 0.1800 17,000 -0.02(-7.69%)
Apr 12, 2010 0.1800 0.1950 0.1800 0.1950 66,500 +0.02(+8.33%)
Apr 09, 2010 0.1750 0.1900 0.1750 0.1800 23,501 +0.00(+0.00%)
Apr 08, 2010 0.1750 0.1900 0.1750 0.1800 19,400 -0.01(-5.26%)
Apr 07, 2010 0.1750 0.1900 0.1750 0.1900 4,000 +0.00(+0.00%)
Apr 06, 2010 0.1800 0.1900 0.1800 0.1900 10,000 +0.00(+0.00%)
Apr 05, 2010 0.1800 0.1900 0.1750 0.1900 11,200 +0.00(+0.00%)
Apr 01, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 31, 2010 0.1800 0.1900 0.1750 0.1900 56,000 +0.00(+0.00%)
Mar 30, 2010 0.1850 0.1950 0.1850 0.1900 23,000 -0.01(-2.56%)
Mar 29, 2010 0.1850 0.2100 0.1800 0.1950 35,500 -0.01(-7.14%)
Mar 26, 2010 0.1800 0.2200 0.1800 0.2100 69,500 +0.02(+10.53%)
Mar 25, 2010 0.1750 0.1900 0.1750 0.1900 80,432 +0.00(+0.00%)
Mar 24, 2010 0.1850 0.1900 0.1750 0.1900 9,212 +0.01(+5.56%)
Mar 23, 2010 0.1750 0.1850 0.1750 0.1800 40,800 +0.00(+0.00%)
Mar 22, 2010 0.1800 0.2000 0.1800 0.1800 52,900 -0.02(-10.00%)
Mar 19, 2010 0.1950 0.2000 0.1900 0.2000 22,000 +0.00(+0.00%)
Mar 18, 2010 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Mar 17, 2010 0.2000 0.2000 0.1950 0.2000 36,500 -0.00(-2.44%)
Mar 16, 2010 0.1950 0.2050 0.1950 0.2050 11,000 -0.01(-2.38%)
Mar 15, 2010 0.2000 0.2100 0.2000 0.2100 13,000 +0.00(+0.00%)
Mar 12, 2010 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Mar 11, 2010 0.2100 0.2100 0.2000 0.2100 76,500 +0.00(+0.00%)
Mar 10, 2010 0.2100 0.2100 0.2100 0.2100 5,100 -0.02(-8.70%)
Mar 09, 2010 0.2100 0.2300 0.2050 0.2300 126,500 +0.02(+9.52%)
Mar 08, 2010 0.2100 0.2100 0.1900 0.2100 114,500 -0.01(-2.33%)
Mar 05, 2010 0.2100 0.2150 0.2050 0.2150 70,000 -0.01(-4.44%)
Mar 04, 2010 0.2200 0.2250 0.2100 0.2250 18,500 +0.01(+2.27%)
Mar 03, 2010 0.2200 0.2200 0.2200 0.2200 13,762 +0.00(+0.00%)
Mar 02, 2010 0.2100 0.2200 0.2100 0.2200 118,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.