Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1700 0.1700 0.1500 0.1600 119,000 +0.01(+3.23%)
May 30, 2012 0.1500 0.1550 0.1500 0.1550 89,000 +0.01(+3.33%)
May 29, 2012 0.1450 0.1500 0.1450 0.1500 20,000 -0.01(-3.23%)
May 28, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 25, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 24, 2012 0.1500 0.1550 0.1500 0.1550 49,000 -0.01(-3.13%)
May 23, 2012 0.1500 0.1600 0.1500 0.1600 96,500 +0.01(+3.23%)
May 22, 2012 0.1550 0.1550 0.1550 0.1550 6,400 +0.01(+3.33%)
May 18, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2012 0.1300 0.1500 0.1300 0.1500 47,000 +0.02(+15.38%)
May 16, 2012 0.1200 0.1300 0.1200 0.1300 48,000 +0.01(+8.33%)
May 15, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 14, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 11, 2012 0.1250 0.1250 0.1200 0.1200 18,000 -0.03(-20.00%)
May 10, 2012 0.1200 0.1500 0.1100 0.1500 89,000 +0.02(+15.38%)
May 09, 2012 0.1250 0.1300 0.1100 0.1300 11,000 +0.00(+0.00%)
May 08, 2012 0.1300 0.1300 0.1300 0.1300 8,000 +0.01(+4.00%)
May 07, 2012 0.1250 0.1250 0.1250 0.1250 1,500 -0.04(-24.24%)
May 04, 2012 0.1450 0.1650 0.1450 0.1650 15,000 +0.01(+3.13%)
May 03, 2012 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
May 02, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 01, 2012 0.1600 0.1600 0.1600 0.1600 10,000 +0.03(+23.08%)
Apr 30, 2012 0.1300 0.1300 0.1300 0.1300 24,000 -0.03(-18.75%)
Apr 27, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 26, 2012 0.1600 0.1600 0.1600 0.1600 6,100 +0.00(+0.00%)
Apr 25, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 24, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 23, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 20, 2012 0.1400 0.1600 0.1400 0.1600 43,000 +0.00(+0.00%)
Apr 19, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 18, 2012 0.1400 0.1600 0.1400 0.1600 54,500 +0.02(+14.29%)
Apr 17, 2012 0.1400 0.1400 0.1400 0.1400 70,500 +0.00(+0.00%)
Apr 16, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 13, 2012 0.1200 0.1400 0.1200 0.1400 153,500 +0.02(+12.00%)
Apr 12, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 11, 2012 0.1100 0.1250 0.0950 0.1250 23,000 +0.01(+13.64%)
Apr 10, 2012 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-12.00%)
Apr 09, 2012 0.1200 0.1250 0.1200 0.1250 10,000 +0.01(+13.64%)
Apr 05, 2012 0.1100 0.1150 0.1100 0.1100 40,000 +0.00(+0.00%)
Apr 04, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 03, 2012 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Apr 02, 2012 0.1100 0.1100 0.1100 0.1100 1,001 -0.01(-4.35%)
Mar 30, 2012 0.1250 0.1250 0.1150 0.1150 16,000 -0.00(-4.17%)
Mar 29, 2012 0.1150 0.1200 0.1150 0.1200 48,500 +0.00(+4.35%)
Mar 28, 2012 0.1350 0.1350 0.1150 0.1150 27,000 -0.03(-17.86%)
Mar 27, 2012 0.1350 0.1450 0.1300 0.1400 61,100 +0.00(+0.00%)
Mar 26, 2012 0.1350 0.1400 0.1350 0.1400 100,000 +0.00(+0.00%)
Mar 23, 2012 0.1200 0.1450 0.1200 0.1400 31,500 +0.01(+7.69%)
Mar 22, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 21, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 20, 2012 0.1350 0.1400 0.1300 0.1300 65,000 +0.01(+8.33%)
Mar 19, 2012 0.1300 0.1300 0.1200 0.1200 314,000 -0.02(-14.29%)
Mar 16, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 15, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 14, 2012 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Mar 13, 2012 0.1300 0.1500 0.1300 0.1400 116,000 -0.01(-6.67%)
Mar 12, 2012 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Mar 09, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 08, 2012 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Mar 07, 2012 0.1450 0.1500 0.1350 0.1500 38,000 -0.01(-3.23%)
Mar 06, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 05, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 02, 2012 0.1550 0.1550 0.1550 0.1550 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.