Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torstar Corporation (TSX: TS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6300 0.6600 0.6100 0.6100 4,011,574 +0.00(+0.00%)
May 28, 2020 0.6100 0.6100 0.6000 0.6100 1,721,208 +0.01(+1.67%)
May 27, 2020 0.6200 0.6200 0.6000 0.6000 3,091,299 +0.20(+50.00%)
May 26, 2020 0.4700 0.4800 0.3900 0.4000 52,300 -0.08(-16.67%)
May 25, 2020 0.3300 0.4800 0.3300 0.4800 147,434 +0.13(+37.14%)
May 22, 2020 0.3300 0.3500 0.3300 0.3500 28,200 +0.03(+9.37%)
May 21, 2020 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
May 20, 2020 0.3200 0.3200 0.3200 0.3200 4,200 +0.00(+0.00%)
May 19, 2020 0.3200 0.3200 0.3100 0.3200 3,500 +0.00(+0.00%)
May 15, 2020 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
May 14, 2020 0.3400 0.3400 0.3100 0.3100 31,500 -0.05(-13.89%)
May 12, 2020 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
May 11, 2020 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
May 08, 2020 0.3700 0.3900 0.3700 0.3900 12,944 +0.04(+11.43%)
May 06, 2020 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
May 05, 2020 0.3700 0.3700 0.3700 0.3700 3,000 +0.00(+0.00%)
May 04, 2020 0.3400 0.3700 0.3300 0.3700 24,144 -0.02(-5.13%)
May 01, 2020 0.3900 0.3900 0.3900 2 +0.00(+0.00%)
Apr 30, 2020 0.4000 0.4000 0.3400 0.3900 75,240 -0.01(-2.50%)
Apr 29, 2020 0.4000 0.4000 0.4000 0.4000 2,500 +0.01(+2.56%)
Apr 28, 2020 0.3900 0.4000 0.3900 0.3900 16,405 +0.00(+0.00%)
Apr 27, 2020 0.3900 0.4000 0.3300 0.3900 43,000 +0.00(+0.00%)
Apr 24, 2020 0.4100 0.4100 0.3900 0.3900 4,500 -0.02(-4.88%)
Apr 23, 2020 0.3900 0.4300 0.3900 0.4100 12,660 +0.03(+7.89%)
Apr 22, 2020 0.3800 0.3800 0.3800 0.3800 5,314 +0.00(+0.00%)
Apr 21, 2020 0.3900 0.3900 0.3800 0.3800 2,305 +0.02(+5.56%)
Apr 20, 2020 0.3900 0.4000 0.3600 0.3600 10,499 -0.03(-7.69%)
Apr 15, 2020 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Apr 14, 2020 0.4000 0.4000 0.3400 0.3700 21,110 -0.01(-2.63%)
Apr 13, 2020 0.3500 0.3800 0.3500 0.3800 26,320 +0.00(+0.00%)
Apr 09, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 08, 2020 0.3800 0.3800 0.3800 200 +0.00(+0.00%)
Apr 07, 2020 0.3800 0.3800 0.3800 0.3800 15,733 +0.00(+0.00%)
Apr 06, 2020 0.3800 0.3800 0.3800 0.3800 51,000 +0.03(+8.57%)
Apr 03, 2020 0.3900 0.3900 0.3500 0.3500 3,100 -0.05(-12.50%)
Apr 02, 2020 0.3900 0.4000 0.3900 0.4000 17,000 +0.03(+8.11%)
Apr 01, 2020 0.3500 0.3700 0.3500 0.3700 23,515 +0.02(+5.71%)
Mar 31, 2020 0.3100 0.3500 0.3100 0.3500 3,000 +0.05(+16.67%)
Mar 30, 2020 0.3100 0.3100 0.3000 0.3000 7,000 +0.00(+0.00%)
Mar 27, 2020 0.3000 0.3000 0.3000 0.3000 3,000 -0.01(-3.23%)
Mar 26, 2020 0.2800 0.3900 0.2800 0.3100 94,959 -0.02(-6.06%)
Mar 25, 2020 0.2800 0.3300 0.2600 0.3300 170,600 +0.05(+17.86%)
Mar 24, 2020 0.3000 0.3000 0.2700 0.2800 123,714 +0.02(+7.69%)
Mar 23, 2020 0.3600 0.3600 0.2500 0.2600 115,614 -0.10(-27.78%)
Mar 20, 2020 0.3900 0.4000 0.3600 0.3600 18,500 -0.05(-12.20%)
Mar 19, 2020 0.3800 0.4100 0.3600 0.4100 48,400 +0.01(+2.50%)
Mar 18, 2020 0.3600 0.4000 0.3600 0.4000 26,000 +0.04(+11.11%)
Mar 17, 2020 0.3800 0.3900 0.3600 0.3600 95,327 +0.00(+0.00%)
Mar 16, 2020 0.3600 0.3600 0.3600 0.3600 132,013 -0.02(-5.26%)
Mar 13, 2020 0.3900 0.3900 0.3600 0.3800 13,149 +0.02(+5.56%)
Mar 12, 2020 0.3700 0.3700 0.3600 0.3600 113,500 -0.03(-7.69%)
Mar 11, 2020 0.3800 0.3900 0.3800 0.3900 6,900 +0.00(+0.00%)
Mar 10, 2020 0.3900 0.3900 0.3900 0.3900 14,541 +0.01(+2.63%)
Mar 09, 2020 0.3800 0.3900 0.3700 0.3800 47,564 -0.02(-5.00%)
Mar 06, 2020 0.4100 0.4100 0.4000 0.4000 13,750 +0.00(+0.00%)
Mar 05, 2020 0.4200 0.4200 0.4000 0.4000 11,510 -0.02(-4.76%)
Mar 04, 2020 0.4200 0.4200 0.4200 1 +0.00(+0.00%)
Mar 03, 2020 0.4100 0.4200 0.4100 0.4200 3,500 +0.03(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.