Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torstar Corporation (TSX: TS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 12.98 13.00 12.75 12.99 58,067 +0.00(+0.00%)
May 20, 2011 13.07 13.07 12.95 12.99 26,046 +0.00(+0.00%)
May 19, 2011 12.76 13.09 12.76 12.99 167,322 +0.22(+1.72%)
May 18, 2011 12.76 12.80 12.75 12.77 25,372 -0.01(-0.08%)
May 17, 2011 12.68 12.78 12.64 12.78 31,349 +0.08(+0.63%)
May 16, 2011 12.77 12.79 12.69 12.70 9,401 -0.07(-0.55%)
May 13, 2011 12.85 12.90 12.59 12.77 74,029 -0.08(-0.62%)
May 12, 2011 12.76 12.85 12.75 12.85 81,845 +0.00(+0.00%)
May 11, 2011 12.92 12.92 12.75 12.85 37,033 -0.07(-0.54%)
May 10, 2011 13.17 13.17 12.82 12.92 35,161 -0.26(-1.97%)
May 09, 2011 12.71 13.18 12.71 13.18 130,816 +0.54(+4.27%)
May 06, 2011 12.54 12.65 12.44 12.64 73,781 +0.24(+1.94%)
May 05, 2011 12.40 12.58 12.14 12.40 164,575 +0.05(+0.40%)
May 04, 2011 13.13 13.20 11.91 12.35 546,548 -1.29(-9.46%)
May 03, 2011 13.57 13.74 13.46 13.64 138,722 -0.24(-1.73%)
May 02, 2011 13.86 13.89 13.87 13.88 48,790 -0.10(-0.72%)
Apr 29, 2011 13.98 14.06 13.98 13.98 26,359 -0.05(-0.36%)
Apr 28, 2011 14.03 14.11 13.85 14.03 93,246 +0.00(+0.00%)
Apr 27, 2011 14.27 14.39 13.77 14.03 169,331 -0.28(-1.96%)
Apr 26, 2011 14.61 14.66 14.28 14.31 82,520 -0.31(-2.12%)
Apr 25, 2011 14.98 14.71 14.62 14.62 22,842 -0.14(-0.95%)
Apr 21, 2011 14.97 15.04 14.76 14.76 25,772 -0.25(-1.67%)
Apr 20, 2011 15.19 15.19 14.92 15.01 43,925 +0.07(+0.47%)
Apr 19, 2011 14.95 14.95 14.87 14.94 36,681 +0.00(+0.00%)
Apr 18, 2011 14.83 14.98 14.83 14.94 19,023 +0.02(+0.13%)
Apr 15, 2011 14.85 14.97 14.85 14.92 95,999 +0.07(+0.47%)
Apr 14, 2011 14.92 14.97 14.69 14.85 142,952 -0.08(-0.54%)
Apr 13, 2011 14.95 15.09 14.56 14.93 108,304 -0.02(-0.13%)
Apr 12, 2011 14.90 14.95 14.84 14.95 276,405 -0.11(-0.73%)
Apr 11, 2011 14.90 15.17 14.90 15.06 40,884 +0.06(+0.40%)
Apr 08, 2011 14.77 15.04 14.77 15.00 91,707 +0.25(+1.69%)
Apr 07, 2011 14.99 14.99 14.63 14.75 59,307 -0.25(-1.67%)
Apr 06, 2011 14.86 15.25 14.85 15.00 251,917 +0.23(+1.56%)
Apr 05, 2011 14.70 14.79 14.61 14.77 83,647 +0.18(+1.23%)
Apr 04, 2011 14.70 14.70 14.58 14.59 26,936 -0.10(-0.68%)
Apr 01, 2011 14.40 14.81 14.39 14.69 40,452 +0.40(+2.80%)
Mar 31, 2011 14.18 14.43 14.17 14.29 37,355 +0.24(+1.71%)
Mar 30, 2011 14.02 14.15 14.00 14.05 18,370 +0.06(+0.43%)
Mar 29, 2011 13.98 14.07 13.89 13.99 31,693 +0.10(+0.72%)
Mar 28, 2011 13.94 14.04 13.85 13.89 39,973 +0.09(+0.65%)
Mar 25, 2011 13.90 13.90 13.80 13.80 19,271 -0.18(-1.29%)
Mar 24, 2011 13.97 13.98 13.83 13.98 30,666 +0.15(+1.08%)
Mar 23, 2011 13.94 14.00 13.80 13.83 38,485 -0.05(-0.36%)
Mar 22, 2011 13.80 13.88 13.65 13.88 30,400 +0.08(+0.58%)
Mar 21, 2011 13.51 13.80 13.73 13.80 51,642 +0.36(+2.68%)
Mar 18, 2011 13.71 13.95 13.44 13.44 55,784 -0.32(-2.33%)
Mar 17, 2011 13.35 13.76 13.33 13.76 62,457 +0.47(+3.54%)
Mar 16, 2011 13.62 13.69 13.11 13.29 63,426 -0.55(-3.97%)
Mar 15, 2011 13.71 13.84 13.50 13.84 35,259 +0.12(+0.87%)
Mar 14, 2011 13.79 13.92 13.65 13.72 13,937 -0.23(-1.65%)
Mar 11, 2011 13.70 13.95 13.60 13.95 34,567 +0.31(+2.27%)
Mar 10, 2011 13.96 14.00 13.36 13.64 91,506 -0.44(-3.12%)
Mar 09, 2011 14.19 14.19 13.99 14.08 107,385 -0.07(-0.49%)
Mar 08, 2011 14.20 14.21 14.10 14.15 106,032 +0.00(+0.00%)
Mar 07, 2011 14.40 14.40 14.03 14.15 43,008 -0.28(-1.94%)
Mar 04, 2011 14.17 14.47 14.17 14.43 70,926 +0.15(+1.05%)
Mar 03, 2011 14.15 14.55 14.15 14.28 67,149 +0.28(+2.00%)
Mar 02, 2011 14.12 14.26 13.92 14.00 95,709 -0.50(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.