Indicators

Logistec Corp Cl A Mv (TSX: LGT-A )

N/A UNCHANGED

Last Price Updated: 12:57 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	51.25	51.25	51.25	51.25	500	+0.75(+1.49%)
May 30, 2018	50.50	50.50	50.50	50.50	500	+0.00(+0.00%)
May 29, 2018	50.50	50.50	50.50	50.50	898	+0.25(+0.50%)
May 24, 2018		50.25	50.25	50.25	0	-0.50(-0.99%)
May 15, 2018		50.75	50.75	50.75	0	+0.25(+0.50%)
May 14, 2018	51.00	51.00	50.50	50.50	500	+0.00(+0.00%)
May 10, 2018		50.50	50.50	50.50	0	+0.20(+0.40%)
May 07, 2018		50.30	50.30	50.30	0	-0.63(-1.24%)
Apr 23, 2018		50.93	50.93	50.93	0	+0.93(+1.86%)
Apr 06, 2018		50.00	50.00	50.00	0	+1.00(+2.04%)
Mar 16, 2018		49.00	49.00	49.00	0	+1.07(+2.23%)
Mar 08, 2018		47.93	47.93	47.93	0	+0.19(+0.40%)
Mar 06, 2018		47.74	47.74	47.74	0	-0.26(-0.54%)
Mar 02, 2018		48.00	48.00	48.00	0	+3.53(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.