Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.100 7.300 7.100 7.300 151,292 +0.17(+2.38%)
May 30, 2018 7.000 7.160 7.000 7.130 26,392 +0.13(+1.86%)
May 29, 2018 6.870 7.040 6.870 7.000 42,448 +0.10(+1.45%)
May 28, 2018 6.990 7.050 6.900 6.900 8,400 -0.09(-1.29%)
May 25, 2018 7.080 7.080 6.910 6.990 23,321 -0.12(-1.69%)
May 24, 2018 6.930 7.170 6.920 7.110 38,787 +0.17(+2.45%)
May 23, 2018 6.920 6.950 6.900 6.940 20,051 +0.01(+0.14%)
May 22, 2018 6.910 7.050 6.810 6.930 31,507 +0.00(+0.00%)
May 18, 2018 6.930 6.930 6.930 0 +0.03(+0.43%)
May 17, 2018 6.900 6.910 6.870 6.900 15,840 +0.00(+0.00%)
May 16, 2018 6.870 6.940 6.870 6.900 53,721 -0.02(-0.29%)
May 15, 2018 6.930 6.930 6.850 6.920 25,653 +0.06(+0.87%)
May 14, 2018 6.860 6.880 6.810 6.860 49,566 +0.01(+0.15%)
May 11, 2018 6.900 6.900 6.750 6.850 39,251 -0.03(-0.44%)
May 10, 2018 6.680 6.910 6.670 6.880 28,094 +0.21(+3.15%)
May 09, 2018 6.560 6.720 6.520 6.670 40,714 +0.12(+1.83%)
May 08, 2018 6.540 6.550 6.500 6.550 26,612 +0.07(+1.08%)
May 07, 2018 6.400 6.500 6.400 6.480 9,263 +0.03(+0.47%)
May 04, 2018 6.460 6.500 6.430 6.450 10,863 +0.00(+0.00%)
May 03, 2018 6.460 6.480 6.430 6.450 10,462 -0.04(-0.62%)
May 02, 2018 6.430 6.500 6.400 6.490 3,627 +0.01(+0.15%)
May 01, 2018 6.420 6.480 6.400 6.480 9,384 +0.06(+0.93%)
Apr 30, 2018 6.410 6.480 6.360 6.420 23,403 -0.11(-1.68%)
Apr 27, 2018 6.510 6.610 6.350 6.530 51,090 +0.03(+0.46%)
Apr 26, 2018 6.410 6.530 6.410 6.500 27,874 +0.00(+0.00%)
Apr 25, 2018 6.460 6.520 6.430 6.500 22,958 +0.04(+0.62%)
Apr 24, 2018 6.450 6.520 6.320 6.460 46,812 +0.03(+0.47%)
Apr 23, 2018 6.400 6.560 6.380 6.430 47,371 +0.02(+0.31%)
Apr 20, 2018 6.580 6.580 6.400 6.410 45,331 -0.16(-2.44%)
Apr 19, 2018 6.630 6.700 6.540 6.570 34,626 -0.06(-0.90%)
Apr 18, 2018 6.770 6.890 6.570 6.630 56,758 -0.10(-1.49%)
Apr 17, 2018 6.590 6.780 6.560 6.730 23,440 +0.14(+2.12%)
Apr 16, 2018 6.720 6.720 6.490 6.590 47,109 -0.12(-1.79%)
Apr 13, 2018 6.660 6.800 6.530 6.710 81,330 +0.08(+1.21%)
Apr 12, 2018 6.480 6.690 6.480 6.630 30,640 +0.17(+2.63%)
Apr 11, 2018 6.330 6.480 6.300 6.460 43,455 +0.15(+2.38%)
Apr 10, 2018 6.330 6.340 6.270 6.310 29,478 +0.02(+0.32%)
Apr 09, 2018 6.550 6.550 6.260 6.290 51,746 -0.23(-3.53%)
Apr 06, 2018 6.500 6.540 6.500 6.520 10,725 -0.02(-0.31%)
Apr 05, 2018 6.550 6.580 6.500 6.540 30,747 +0.01(+0.15%)
Apr 04, 2018 6.630 6.630 6.500 6.530 20,174 -0.16(-2.39%)
Apr 03, 2018 6.780 6.840 6.670 6.690 69,865 -0.10(-1.47%)
Apr 02, 2018 6.700 6.830 6.700 6.790 100,378 +0.13(+1.95%)
Mar 29, 2018 6.660 6.660 6.660 0 +0.23(+3.58%)
Mar 28, 2018 6.440 6.470 6.350 6.430 39,448 -0.02(-0.31%)
Mar 27, 2018 6.600 6.630 6.440 6.450 185,283 -0.15(-2.27%)
Mar 26, 2018 6.480 6.690 6.480 6.600 53,153 +0.15(+2.33%)
Mar 23, 2018 6.330 6.470 6.330 6.450 29,510 +0.15(+2.38%)
Mar 22, 2018 6.250 6.360 6.250 6.300 59,471 +0.04(+0.64%)
Mar 21, 2018 6.300 6.350 6.180 6.260 86,612 -0.08(-1.26%)
Mar 20, 2018 6.290 6.360 6.250 6.340 40,127 +0.04(+0.63%)
Mar 19, 2018 6.270 6.320 6.220 6.300 30,460 +0.01(+0.16%)
Mar 16, 2018 6.290 6.350 6.260 6.290 111,405 -0.01(-0.16%)
Mar 15, 2018 6.360 6.360 6.270 6.300 137,641 -0.08(-1.25%)
Mar 14, 2018 6.440 6.440 6.260 6.380 81,499 -0.07(-1.09%)
Mar 13, 2018 6.600 6.600 6.390 6.450 114,427 -0.15(-2.27%)
Mar 12, 2018 6.630 6.710 6.590 6.600 54,445 -0.05(-0.75%)
Mar 09, 2018 6.580 6.680 6.580 6.650 24,087 +0.08(+1.22%)
Mar 08, 2018 6.780 6.780 6.550 6.570 14,286 -0.26(-3.81%)
Mar 07, 2018 6.780 6.900 6.730 6.830 60,726 +0.04(+0.59%)
Mar 06, 2018 6.590 6.900 6.550 6.790 95,339 +0.23(+3.51%)
Mar 05, 2018 6.530 6.590 6.490 6.560 39,556 -0.09(-1.35%)
Mar 02, 2018 6.710 6.980 6.620 6.650 61,391 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.