Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset US Tactical Sect Allocation ETF (TSX: FUT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 22.03 22.03 22.03 22.03 192 -0.07(-0.32%)
May 30, 2017 22.07 22.10 22.06 22.10 3,850 +0.07(+0.32%)
May 25, 2017 22.03 22.03 22.03 0 +0.13(+0.59%)
May 23, 2017 21.90 21.90 21.90 0 +0.19(+0.88%)
May 19, 2017 21.71 21.71 21.71 21.71 2,400 +0.17(+0.79%)
May 18, 2017 21.49 21.54 21.49 21.54 4,400 -0.11(-0.51%)
May 17, 2017 21.69 21.73 21.65 21.65 5,595 -0.23(-1.05%)
May 15, 2017 21.88 21.88 21.88 60 +0.11(+0.51%)
May 12, 2017 21.77 21.77 21.77 21.77 500 -0.11(-0.50%)
May 08, 2017 21.88 21.88 21.88 0 +0.00(+0.00%)
Apr 26, 2017 21.88 21.88 21.88 0 +0.05(+0.23%)
Apr 25, 2017 21.83 21.83 21.83 21.83 500 +0.46(+2.15%)
Apr 17, 2017 21.37 21.37 21.37 0 -0.22(-1.02%)
Mar 31, 2017 21.59 21.59 21.59 47 +0.05(+0.23%)
Mar 29, 2017 21.54 21.54 21.54 28 +0.10(+0.47%)
Mar 28, 2017 21.44 21.44 21.44 21.44 2,400 -0.01(-0.05%)
Mar 27, 2017 21.42 21.47 21.42 21.45 4,400 -0.07(-0.33%)
Mar 24, 2017 21.43 21.52 21.43 21.52 4,001 -0.04(-0.19%)
Mar 23, 2017 21.61 21.61 21.56 21.56 5,900 +0.02(+0.09%)
Mar 22, 2017 21.53 21.54 21.50 21.54 16,000 -0.05(-0.23%)
Mar 21, 2017 21.53 21.59 21.53 21.59 3,900 -0.21(-0.96%)
Mar 17, 2017 21.80 21.80 21.80 0 -0.07(-0.32%)
Mar 15, 2017 21.87 21.87 21.87 0 +0.20(+0.92%)
Mar 13, 2017 21.67 21.67 21.67 0 +0.02(+0.09%)
Mar 10, 2017 21.65 21.65 21.65 21.65 2,400 +0.01(+0.05%)
Mar 09, 2017 21.64 21.64 21.64 21.64 9,500 +0.00(+0.00%)
Mar 08, 2017 21.64 21.64 21.64 21.64 4,000 -0.04(-0.18%)
Mar 07, 2017 21.67 21.68 21.67 21.68 10,885 -0.04(-0.18%)
Mar 06, 2017 21.72 21.72 21.72 21.72 100 -0.01(-0.05%)
Mar 03, 2017 21.73 21.73 21.73 21.73 1,000 -0.08(-0.37%)
Mar 02, 2017 21.82 21.82 21.81 21.81 200 -0.10(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.