Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2022 Corp Bond ETF (TSX: RQJ )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 19.75 19.75 19.75 0 +0.00(+0.00%)
May 19, 2020 19.75 19.75 19.75 0 -0.05(-0.25%)
May 13, 2020 19.80 19.80 19.80 0 +0.02(+0.10%)
May 12, 2020 19.78 19.78 19.78 19.78 100 +0.00(+0.00%)
May 11, 2020 19.78 19.78 19.78 19.78 1,200 +0.02(+0.10%)
May 07, 2020 19.76 19.76 19.76 0 +0.00(+0.00%)
May 04, 2020 19.76 19.76 19.76 0 +0.00(+0.00%)
May 01, 2020 19.76 19.76 19.76 19.76 282 +0.14(+0.71%)
Apr 23, 2020 19.62 19.62 19.62 0 -0.03(-0.15%)
Apr 22, 2020 19.65 19.65 19.65 19.65 500 +0.02(+0.10%)
Apr 21, 2020 19.63 19.63 19.63 19.63 1,100 -0.15(-0.76%)
Apr 17, 2020 19.78 19.78 19.78 0 +0.16(+0.82%)
Apr 15, 2020 19.62 19.62 19.62 0 +0.42(+2.19%)
Apr 07, 2020 19.20 19.20 19.20 0 +0.32(+1.69%)
Apr 02, 2020 18.88 18.88 18.88 0 +0.00(+0.00%)
Mar 31, 2020 18.88 18.88 18.88 0 +0.00(+0.00%)
Mar 27, 2020 18.88 18.88 18.88 0 +0.41(+2.22%)
Mar 26, 2020 18.01 18.47 18.01 18.47 3,850 -0.16(-0.86%)
Mar 25, 2020 18.63 18.63 18.63 18.63 615 +0.41(+2.25%)
Mar 24, 2020 18.22 18.22 18.22 18.22 239 +0.22(+1.22%)
Mar 23, 2020 18.00 18.00 18.00 18.00 100 -1.98(-9.91%)
Mar 18, 2020 19.98 19.98 19.98 0 +0.00(+0.00%)
Mar 17, 2020 19.98 19.98 19.98 99 +0.00(+0.00%)
Mar 06, 2020 19.98 19.98 19.98 0 +0.08(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.