Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2022 Corp Bond ETF (TSX: RQJ )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 19.67 19.67 19.67 0 +0.05(+0.25%)
May 29, 2019 19.62 19.62 19.62 0 +0.00(+0.00%)
May 28, 2019 19.62 19.62 19.62 19.62 210 +0.02(+0.10%)
May 27, 2019 19.61 19.61 19.60 19.60 1,200 +0.02(+0.10%)
May 23, 2019 19.58 19.58 19.58 0 -0.04(-0.20%)
May 17, 2019 19.62 19.62 19.62 0 +0.02(+0.10%)
May 14, 2019 19.60 19.60 19.60 0 +0.01(+0.05%)
May 13, 2019 19.59 19.59 19.59 19.59 800 -0.03(-0.15%)
May 09, 2019 19.62 19.62 19.62 0 +0.01(+0.05%)
May 08, 2019 19.61 19.61 19.61 19.61 1,000 +0.02(+0.10%)
May 06, 2019 19.59 19.59 19.59 0 +0.04(+0.20%)
May 03, 2019 19.55 19.55 19.55 19.55 324 -0.08(-0.41%)
May 01, 2019 19.63 19.63 19.63 0 +0.05(+0.26%)
Apr 29, 2019 19.58 19.58 19.58 0 +0.03(+0.15%)
Apr 22, 2019 19.55 19.55 19.55 0 +0.00(+0.00%)
Apr 16, 2019 19.55 19.55 19.55 0 +0.00(+0.00%)
Apr 10, 2019 19.55 19.55 19.55 0 +0.00(+0.00%)
Apr 09, 2019 19.55 19.55 19.55 19.55 200 +0.01(+0.05%)
Apr 05, 2019 19.54 19.54 19.54 0 +0.00(+0.00%)
Apr 03, 2019 19.54 19.54 19.54 0 -0.05(-0.26%)
Mar 28, 2019 19.59 19.59 19.59 0 +0.04(+0.20%)
Mar 22, 2019 19.55 19.55 19.55 0 +0.04(+0.21%)
Mar 21, 2019 19.51 19.51 19.51 19.51 1,500 +0.01(+0.05%)
Mar 20, 2019 19.50 19.50 19.50 19.50 100 -0.01(-0.05%)
Mar 15, 2019 19.51 19.51 19.51 0 +0.03(+0.15%)
Mar 14, 2019 19.48 19.48 19.48 19.48 100 +0.00(+0.00%)
Mar 13, 2019 19.47 19.48 19.47 19.48 600 -0.01(-0.05%)
Mar 12, 2019 19.49 19.49 19.49 19.49 1,700 +0.04(+0.21%)
Mar 08, 2019 19.45 19.45 19.45 0 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.